Ultra 10-Year T-Note Mar '23 (TNH23)
120-190s +0-135 (+0.35%) 03/22/23 [CBOT]
N/A x N/A N/A x N/A
for Wed, Mar 22nd, 2023
Results
download Want to compare other data? Select Fields| Symbol | TNH23 | UDU25 | ZBU25 | ||
| Company | Ultra 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 120-060 | 117-00 | 114-08 | ||
| High | 120-190 | 117-02 | 114-10 | ||
| Low | 119-285 | 116-22 | 114-00 | ||
| Last | 120-190s | 117-00 | 114-08 | ||
| Change | +0-135 | -0-04 | -0-03 | ||
| % Change | +0.35% | -0.11% | -0.08% | ||
| Volume | 6 | 32,563 | 35,594 | ||
| 20-Day Average Volume | 88,383 | 278,439 | 359,422 | ||
| Previous Close | 120-055 | 117-04 | 114-11 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 118-185 | 117-18 | 114-20 | ||
| 20-Day Raw Stochastic | 66.19% | 37.32% | 42.98% | ||
| 20-Day Relative Strength | 54.26% | 48.65% | 49.75% | ||
| Weighted Alpha | -3.63 | -4.87 | -0.33 | ||
| Today's Opinion | 32% Buy | 48% Sell | Hold | ||
| Previous Opinion | 48% Buy | 32% Sell | 8% Buy | ||
| Last Month's Opinion | 72% Sell | 8% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.64% since 03/15/23 | -1.34% since 08/13/25 | -1.14% since 08/13/25 | ||
| Low | 119-285 on 03/22/23 | 116-03 on 08/18/25 | 113-19 on 08/18/25 | ||
| High | 123-050 on 03/20/23 | 119-04 on 08/14/25 | 115-31 on 08/14/25 | ||
| 1-Month | |||||
| %Chg | +2.93% since 02/22/23 | +1.63% since 07/18/25 | +1.56% since 07/18/25 | ||
| Low | 115-185 on 03/02/23 | 114-31 on 07/21/25 | 112-13 on 07/21/25 | ||
| High | 123-050 on 03/20/23 | 119-22 on 08/05/25 | 116-07 on 08/05/25 | ||
| 3-Month | |||||
| %Chg | +0.55% since 12/22/22 | +1.27% since 05/20/25 | +1.73% since 05/20/25 | ||
| Low | 115-185 on 03/02/23 | 112-02 on 05/22/25 | 109-20 on 05/22/25 | ||
| High | 123-100 on 01/19/23 | 120-00 on 07/01/25 | 116-07 on 08/05/25 | ||
| 6-Month | |||||
| %Chg | +0.99% since 09/22/22 | -3.31% since 02/20/25 | -0.38% since 02/20/25 | ||
| Low | 114-155 on 10/24/22 | 112-02 on 05/22/25 | 109-20 on 05/22/25 | ||
| High | 123-100 on 01/19/23 | 126-16 on 04/04/25 | 121-22 on 04/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||