Ultra 10-Year T-Note Mar '23 (TNH23)
120-190s +0-135 (+0.35%) 03/22/23 [CBOT]
N/A x N/A N/A x N/A
for Wed, Mar 22nd, 2023
Results
download Want to compare other data? Select Fields| Symbol | TNH23 | UDU25 | ZBU25 | ||
| Company | Ultra 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 120-060 | 116-18 | 113-24 | ||
| High | 120-190 | 116-18 | 113-25 | ||
| Low | 119-285 | 115-22 | 113-03 | ||
| Last | 120-190s | 116-01 | 113-13 | ||
| Change | +0-135 | -0-27 | -0-18 | ||
| % Change | +0.35% | -0.72% | -0.49% | ||
| Volume | 6 | 198,485 | 299,911 | ||
| 20-Day Average Volume | 88,383 | 276,273 | 379,289 | ||
| Previous Close | 120-055 | 116-28 | 113-31 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 118-185 | 116-24 | 113-21 | ||
| 20-Day Raw Stochastic | 66.19% | 36.27% | 42.11% | ||
| 20-Day Relative Strength | 54.26% | 47.20% | 49.36% | ||
| Weighted Alpha | -3.63 | -6.21 | -1.35 | ||
| Today's Opinion | 32% Buy | 24% Sell | 8% Sell | ||
| Previous Opinion | 48% Buy | 8% Buy | 16% Buy | ||
| Last Month's Opinion | 72% Sell | 16% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.64% since 03/15/23 | +1.01% since 07/16/25 | +1.06% since 07/16/25 | ||
| Low | 119-285 on 03/22/23 | 114-06 on 07/17/25 | 111-21 on 07/17/25 | ||
| High | 123-050 on 03/20/23 | 117-02 on 07/22/25 | 114-02 on 07/22/25 | ||
| 1-Month | |||||
| %Chg | +2.93% since 02/22/23 | -1.36% since 06/23/25 | -0.87% since 06/23/25 | ||
| Low | 115-185 on 03/02/23 | 113-20 on 07/16/25 | 111-11 on 07/16/25 | ||
| High | 123-050 on 03/20/23 | 120-00 on 07/01/25 | 116-03 on 07/01/25 | ||
| 3-Month | |||||
| %Chg | +0.55% since 12/22/22 | -1.59% since 04/23/25 | -0.36% since 04/23/25 | ||
| Low | 115-185 on 03/02/23 | 112-02 on 05/22/25 | 109-20 on 05/22/25 | ||
| High | 123-100 on 01/19/23 | 122-10 on 04/30/25 | 117-10 on 04/30/25 | ||
| 6-Month | |||||
| %Chg | +0.99% since 09/22/22 | -2.08% since 01/23/25 | +0.61% since 01/23/25 | ||
| Low | 114-155 on 10/24/22 | 112-02 on 05/22/25 | 109-20 on 05/22/25 | ||
| High | 123-100 on 01/19/23 | 126-16 on 04/04/25 | 121-22 on 04/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||