Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

S&P 500 Dividend Dec '27 (T2Z27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
S&P 500 Annual Dividends Index
Contract Size
$250 times Dividends Index
Tick Size
0.10 points ($25.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:30a.m. - 3:15p.m.) (Settles 3:15p.m.) CST
Exchange
CME
Point Value
$250
Expiration Date
12/17/27 (604 days)

Seasonal Chart

S&P 500 Dividend Dec '27
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
79.100 +4.61%
on 03/30/26
83.000 -0.30%
on 04/17/26
+3.300 (+4.15%)
since 03/20/26
3-Month
78.000 +6.09%
on 03/09/26
83.000 -0.30%
on 04/17/26
+1.400 (+1.72%)
since 01/22/26
52-Week
73.500 +12.59%
on 04/23/25
83.000 -0.30%
on 04/17/26
+10.050 (+13.82%)
since 04/22/25

More S&P 500 Dividend Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Bullish - green stock market chart with arrow up day trade by Quality Stock Arts via Shutterstock
Stocks Supported by Iran Ceasefire Extension and Strong Earnings Barchart - 51 minutes ago

The S&P 500 Index ($SPX ) (SPY ) today is up +0.84%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.28%. June E-mini S&P futures (ESM26...

MSTR : 180.62 (+10.15%)
GOOGL : 337.30 (+1.51%)
UAL : 90.94 (-6.37%)
AAPL : 273.01 (+2.57%)
AVGO : 416.07 (+3.46%)
SNDK : 940.99 (+4.15%)
ADI : 379.65 (+1.17%)
GLXY : 26.40 (+5.81%)
NVR : 6,505.50 (-6.17%)
$IUXX : 26,843.15 (+1.37%)
COIN : 208.81 (+6.56%)
UNH : 355.40 (+2.71%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Advance as US Extends Iran Ceasefire Barchart - 1 hour ago

The S&P 500 Index ($SPX ) (SPY ) today is up +0.65%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM26...

MSTR : 180.62 (+10.15%)
UAL : 90.94 (-6.37%)
AVGO : 416.07 (+3.46%)
ADI : 379.65 (+1.17%)
GLXY : 26.40 (+5.81%)
TXN : 235.04 (+0.81%)
NVR : 6,505.50 (-6.17%)
$IUXX : 26,843.15 (+1.37%)
COIN : 208.81 (+6.56%)
ZNM26 : 111-085 (-0.03%)
ESM26 : 7,155.00 (+0.77%)
STX : 576.00 (+2.88%)
Double explosure with businesss charts and financial district of megapolis city by Golden Dayz via Shutterstock
S&P Futures Climb as Investors Cheer U.S.-Iran Ceasefire Extension, Tesla Earnings in Focus Barchart - Wed Apr 22, 5:27AM CDT

June S&P 500 E-Mini futures (ESM26) are trending up +0.56% this morning as sentiment improved after U.S. President Donald Trump indefinitely extended the ceasefire with Iran.

RKT.LN : 4,692.000 (-7.38%)
AAPL : 273.01 (+2.57%)
NOC : 591.29 (-3.25%)
ASM.NA : 837.600 (+7.11%)
TXN : 235.04 (+0.81%)
TSCO : 38.92 (-1.64%)
UNH : 355.40 (+2.71%)
ESM26 : 7,155.00 (+0.77%)
MSFT : 431.99 (+1.85%)
TSLA : 391.01 (+1.19%)
T : 25.49 (-1.51%)
IBM : 252.80 (-1.13%)
New York Stock Exchange NYSE by Rabbimichoel via Pixabay
Stocks Fall as Iran Refuses to Attend Peace Talks Barchart - Tue Apr 21, 3:40PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.63%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.42%. June E-mini...

MSTR : 180.62 (+10.15%)
ALK : 40.35 (-2.65%)
UAL : 90.94 (-6.37%)
CVS : 77.28 (-0.10%)
B : 40.95 (+1.24%)
HL : 18.76 (+3.70%)
DHI : 160.58 (-1.00%)
CDE : 19.04 (+3.25%)
GLXY : 26.40 (+5.81%)
MRK : 112.62 (+0.05%)
TSCO : 38.92 (-1.64%)
$IUXX : 26,843.15 (+1.37%)
Satellite view of the Middle East and the Strait of Hormuz with Iran highlighted_ Image by FoxPictures via Shutterstock_
Stocks Erase Early Gains as Crude Prices Jump on Iran Concerns Barchart - Tue Apr 21, 10:26AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.13%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.02%. June E-mini S&P futures (ESM26...

ALK : 40.35 (-2.65%)
CVS : 77.28 (-0.10%)
INTU : 407.63 (+0.69%)
DHI : 160.58 (-1.00%)
DDOG : 130.76 (+1.14%)
MRK : 112.62 (+0.05%)
TSCO : 38.92 (-1.64%)
$IUXX : 26,843.15 (+1.37%)
UNH : 355.40 (+2.71%)
ELV : 330.57 (+0.75%)
ZNM26 : 111-085 (-0.03%)
MSFT : 431.99 (+1.85%)
Nasdaq Times Square by Lucky Photographer via iStock
Stocks Supported by Signs Iran Will Attend Peace Talks Barchart - Tue Apr 21, 9:17AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. June E-mini S&P futures (ESM26...

ALK : 40.35 (-2.65%)
CVS : 77.28 (-0.10%)
DHI : 160.58 (-1.00%)
MRK : 112.62 (+0.05%)
TSCO : 38.92 (-1.64%)
$IUXX : 26,843.15 (+1.37%)
UNH : 355.40 (+2.71%)
ELV : 330.57 (+0.75%)
ZNM26 : 111-085 (-0.03%)
ALAB : 191.47 (-0.26%)
ARWR : 72.79 (+2.45%)
PRU : 94.01 (-2.53%)
Trader at NYSE by Orhan Akkurt via Shutterstock
Stock Index Futures Gain on Hopes of U.S.-Iran Talks, Retail Sales Data and Warsh Hearing on Tap Barchart - Tue Apr 21, 5:27AM CDT

June S&P 500 E-Mini futures (ESM26) are up +0.35%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.40% this morning on hopes for further U.S.-Iran talks that could advance a Middle East peace deal....

ALK : 40.35 (-2.65%)
META : 674.80 (+0.89%)
AAPL : 273.01 (+2.57%)
CRWD : 462.40 (+2.84%)
AAL : 11.61 (-1.36%)
MMM : 146.59 (-1.27%)
UNH : 355.40 (+2.71%)
RBREW.C.DX : 399.800 (-3.15%)
ESM26 : 7,155.00 (+0.77%)
TSLA : 391.01 (+1.19%)
INTC : 65.94 (-0.48%)
RTX : 180.36 (-3.64%)
Wall street sign in New York City by f11photo via Shutterstock
Stocks Settle Lower on Doubts Over a Middle East Peace Deal Barchart - Mon Apr 20, 3:33PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down -0.24%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.31%. June E-mini...

ALK : 40.35 (-2.65%)
UAL : 90.94 (-6.37%)
AVGO : 416.07 (+3.46%)
INTU : 407.63 (+0.69%)
DDOG : 130.76 (+1.14%)
$IUXX : 26,843.15 (+1.37%)
ZNM26 : 111-085 (-0.03%)
ESM26 : 7,155.00 (+0.77%)
NCLH : 19.10 (-1.19%)
STX : 576.00 (+2.88%)
AMD : 296.16 (+4.10%)
LRCX : 261.66 (+1.27%)
Down market by Artit Wongpradu via Shutterstock
Stocks Weaker as Middle East Peace Prospects Dim Barchart - Mon Apr 20, 10:13AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.41%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.66%. June E-mini S&P futures...

ALK : 40.35 (-2.65%)
MSTR : 180.62 (+10.15%)
UAL : 90.94 (-6.37%)
GOOGL : 337.30 (+1.51%)
AAPL : 273.01 (+2.57%)
AVGO : 416.07 (+3.46%)
INTU : 407.63 (+0.69%)
GLXY : 26.40 (+5.81%)
$IUXX : 26,843.15 (+1.37%)
COIN : 208.81 (+6.56%)
ZNM26 : 111-085 (-0.03%)
MSFT : 431.99 (+1.85%)
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Retreat on Middle East Peace Doubts Barchart - Mon Apr 20, 9:12AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.24%. June E-mini S&P futures...

ALK : 40.35 (-2.65%)
MSTR : 180.62 (+10.15%)
UAL : 90.94 (-6.37%)
AVGO : 416.07 (+3.46%)
INTU : 407.63 (+0.69%)
GLXY : 26.40 (+5.81%)
$IUXX : 26,843.15 (+1.37%)
COIN : 208.81 (+6.56%)
ZNM26 : 111-085 (-0.03%)
ESM26 : 7,155.00 (+0.77%)
NCLH : 19.10 (-1.19%)
STX : 576.00 (+2.88%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Relative Strength is above 70%. The market is in overbought territory. Watch for a potential trend reversal.

See More

Related instruments

Symbol Latest Change
T2Z27 82.750s unch
S&P 500 Dividend Dec '27
T2Z26 82.600 +0.050
S&P 500 Dividend
ESM26 7,155.00 +55.00
S&P 500 E-Mini
NQM26 26,989.00 +354.25
Nasdaq 100 E-Mini
YMM26 49,645 +306
Dow Futures Mini
QRM26 2,788.70 +13.50
Russell 2000 E-Mini
EWM26 3,647.40 -15.20
S&P Midcap E-Mini
ETM26 7,155.00 +55.00
S&P 500 Micro
NMM26 26,989.50 +354.75
Nasdaq 100 Micro
VIK26 20.9000 -0.0532
S&P 500 VIX
GDK26 705.15s unch
S&P GSCI
AHM26 135.9400 +2.1221
Bloom Commodity Idx

Key Turning Points

3rd Resistance Point 82.967
2nd Resistance Point 82.883
1st Resistance Point 82.817
Last Price 82.750s
1st Support Level 82.667
2nd Support Level 82.583
3rd Support Level 82.517

See More

52-Week High 83.000
Last Price 82.750s
Fibonacci 61.8% 79.371
Fibonacci 50% 78.250
Fibonacci 38.2% 77.129
52-Week Low 73.500

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.