S&P 500 Dividend Dec '27 (T2Z27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | T2Z27 | ESU26 | NQU26 | ||
| Company | S&P 500 Dividend | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 87.350 | 7,766.00 | 30,077.00 | ||
| High | 87.400 | 7,770.50 | 30,121.25 | ||
| Low | 87.350 | 7,716.50 | 29,685.25 | ||
| Last | 87.350s | 7,730.25 | 29,696.00 | ||
| Change | unch | -38.50 | -400.00 | ||
| Percent Change | unch | -0.50% | -1.33% | ||
| Volume | 192 | 185,391 | 121,073 | ||
| 20-Day Average Volume | 845 | 1,292,131 | 535,623 | ||
| Previous | 87.350 | 7,768.75 | 30,096.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 87.345 | 7,638.63 | 29,162.22 | ||
| 20-Day Raw Stochastic | 37.50% | 79.79% | 80.44% | ||
| 20-Day Relative Strength | 64.45 | 57.09 | 52.66 | ||
| Weighted Alpha | +11.77 | +16.53 | +21.75 | ||
| Today's Opinion | 56% Buy | 64% Buy | 48% Buy | ||
| Yesterday's Opinion | 56% Buy | 96% Buy | 64% Buy | ||
| Last Month's Opinion | 64% Buy | Hold | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/10/26 | -0.17% since 08/11/26 | +0.35% since 08/11/26 | ||
| Low | 87.250 on 08/13/26 | 7,716.50 on 08/18/26 | 29,624.50 on 08/12/26 | ||
| High | 87.400 on 08/17/26 | 7,838.50 on 08/13/26 | 30,343.00 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | unch since 07/17/26 | +3.16% since 07/17/26 | +3.32% since 07/17/26 | ||
| Low | 87.200 on 08/05/26 | 7,324.00 on 07/29/26 | 27,201.50 on 07/29/26 | ||
| High | 87.600 on 07/27/26 | 7,838.50 on 08/13/26 | 30,343.00 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +4.11% since 05/15/26 | +3.34% since 05/18/26 | +1.24% since 05/18/26 | ||
| Low | 83.750 on 05/19/26 | 7,292.25 on 06/11/26 | 27,201.50 on 07/29/26 | ||
| High | 87.800 on 07/01/26 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +6.85% since 02/17/26 | +10.56% since 02/18/26 | +17.02% since 02/18/26 | ||
| Low | 78.000 on 03/09/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 87.800 on 07/01/26 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||