S&P 500 Dividend Dec '27 (T2Z27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | T2Z27 | ESM26 | NQM26 | ||
| Company | S&P 500 Dividend | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 82.800 | 7,125.00 | 26,729.50 | ||
| High | 82.800 | 7,166.25 | 26,996.25 | ||
| Low | 82.650 | 7,121.25 | 26,727.75 | ||
| Latest | 82.750s | 7,162.25 | 26,983.50 | ||
| Change | unch | +62.25 | +348.75 | ||
| % Change | unch | +0.88% | +1.31% | ||
| Volume | 389 | 417,496 | 215,870 | ||
| 20-Day Average Volume | 1,766 | 1,537,473 | 511,108 | ||
| Previous Close | 82.750 | 7,100.00 | 26,634.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 81.077 | 6,811.90 | 25,132.10 | ||
| 20-Day Raw Stochastic | 93.59% | 96.31% | 99.68% | ||
| 20-Day Relative Strength | 68.21 | 64.79 | 67.10 | ||
| Weighted Alpha | +11.03 | +21.87 | +28.72 | ||
| Today's Opinion | 88% Buy | 56% Buy | 72% Buy | ||
| Previous Opinion | 72% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.79% since 04/15/26 | +1.34% since 04/15/26 | +2.01% since 04/15/26 | ||
| Low | 82.000 on 04/16/26 | 7,046.50 on 04/16/26 | 26,275.50 on 04/16/26 | ||
| High | 83.000 on 04/17/26 | 7,185.75 on 04/17/26 | 26,908.00 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +4.15% since 03/20/26 | +9.09% since 03/20/26 | +11.59% since 03/20/26 | ||
| Low | 79.100 on 03/30/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 83.000 on 04/17/26 | 7,185.75 on 04/17/26 | 26,908.00 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | +1.72% since 01/22/26 | +2.23% since 01/22/26 | +3.88% since 01/22/26 | ||
| Low | 78.000 on 03/09/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 83.000 on 04/17/26 | 7,185.75 on 04/17/26 | 26,908.00 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | +5.28% since 10/22/25 | +4.56% since 10/22/25 | +5.47% since 10/22/25 | ||
| Low | 78.000 on 03/09/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 83.000 on 04/17/26 | 7,185.75 on 04/17/26 | 26,908.00 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||