Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

CORRA 3-Month Jun '26 (RGM26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TMX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
Three-Month CORRA Futures
Contract Size
CAD 2,500 time index
Tick Size
0.0025 percent (CAD 6.25 per contract)
Trading Hours
8:00p.m. - 4:30p.m. (Montreal)
Exchange
TMX
Point Value
CAD 2,500
Expiration Date
09/15/26 (199 days)

Seasonal Chart

CORRA 3-Month Jun '26
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
97.7400 +0.06%
on 02/06/26
97.8350 -0.04%
on 02/17/26
+0.0250 (+0.03%)
since 01/27/26
3-Month
97.5900 +0.22%
on 12/08/25
97.8500 -0.05%
on 11/28/25
-0.0500 (-0.05%)
since 11/27/25
52-Week
97.3350 +0.48%
on 07/25/25
98.0650 -0.27%
on 04/04/25
+0.1900 (+0.19%)
since 02/27/25
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More CORRA 3-Month Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
NY Stock Exchange by Aditya Vyas via Unsplash
Stocks Settle Lower as Bank Shares Tumble and Tech Stocks Fall Barchart - Fri Feb 27, 3:40PM CST

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.43%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.30%. March E-mini...

ALK : 51.60 (-6.69%)
APO : 104.60 (-8.57%)
TRI : 96.41 (-3.49%)
DUOL : 101.00 (-14.01%)
CRWV : 79.56 (-18.51%)
PSKY : 13.51 (+20.84%)
AMD : 200.21 (-1.70%)
SPY : 685.99 (-0.48%)
SYF : 69.11 (-6.58%)
ADSK : 245.87 (+5.32%)
MS : 166.51 (-6.19%)
ORCL : 145.40 (-3.27%)
House savings brick by brick by hyejin kang via iStock
This Homebuilders ETF Is Stuck in Cement: Here's Why Barchart - Fri Feb 27, 1:53PM CST

Despite falling mortgage rates and low inventory, homebuilding hasn't taken off like you might expect. Here's what's keeping ITB down right now.

ITB : 107.52 (+0.26%)
Image by Monkey Business Images via Shutterstock
The Rate Cut Nobody Saw Coming: The Bond Market Is Not Waiting for the Fed Barchart - Fri Feb 27, 10:40AM CST

The Fed didn't create this rate cut; the market did. Here's why it matters and why investors should pay attention.

ZNM26 : 113-260s (+0.40%)
SHY : 83.18 (+0.13%)
ZTM26 : 104-203s (+0.13%)
Wall Street subway entrance by Alena Kravchenko via iStock
Stocks Retreat on AI Disruption Concerns and Geopolitical Risks Barchart - Fri Feb 27, 10:14AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.61%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -1.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.41%. March E-mini S&P futures...

ALK : 51.60 (-6.69%)
APO : 104.60 (-8.57%)
ADI : 355.79 (+0.41%)
TRI : 96.41 (-3.49%)
DUOL : 101.00 (-14.01%)
CRWV : 79.56 (-18.51%)
PSKY : 13.51 (+20.84%)
AMD : 200.21 (-1.70%)
SPY : 685.99 (-0.48%)
ADSK : 245.87 (+5.32%)
ORCL : 145.40 (-3.27%)
CAI : 20.14 (+4.68%)
Stressed trader on exchange floor by Gorodenkoff via Shutterstock
Stocks Fall on AI Fears and Stronger-Than-Expected Producer Prices Barchart - Fri Feb 27, 9:07AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.90%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -1.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.71%. March E-mini S&P futures...

APO : 104.60 (-8.57%)
AVGO : 319.55 (-0.67%)
FLUT : 106.14 (-13.80%)
ADI : 355.79 (+0.41%)
DDOG : 111.96 (-3.86%)
RKLB : 69.10 (-4.89%)
TRI : 96.41 (-3.49%)
TXN : 212.11 (-0.24%)
$IUXX : 24,960.04 (-0.30%)
DUOL : 101.00 (-14.01%)
ASML : 1,450.56 (-0.90%)
NATL : 44.28 (+5.76%)
Down market by Artit Wongpradu via Shutterstock
S&P Futures Slip Amid Risk Aversion, U.S. PPI Data on Tap Barchart - Fri Feb 27, 5:21AM CST

March S&P 500 E-Mini futures (ESH26) are trending down -0.41% this morning as investors continue to trim exposure to risky assets at the end of a volatile month.

NFLX : 96.24 (+13.77%)
NVDA : 177.19 (-4.16%)
UHS : 206.10 (+0.87%)
SREN.Z.IX : 135.950 (+3.68%)
INTU : 409.03 (+3.70%)
TTD : 23.82 (-0.54%)
DDOG : 111.96 (-3.86%)
MU : 412.37 (-0.77%)
ESH26 : 6,889.00s (-0.45%)
CRWV : 79.56 (-18.51%)
INTC : 45.61 (+0.33%)
XYZ : 63.70 (+16.82%)
Fearless Girl looking up at Wall Street at Night by Tim Pruss via iStock
Stocks Finish Mostly Lower as Nvidia Weighs on Chipmakers Barchart - Thu Feb 26, 3:34PM CST

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -0.54%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.16%. March E-mini...

AMAT : 372.30 (-0.91%)
CHE : 410.01 (+3.37%)
CELH : 53.61 (-0.94%)
AVGO : 319.55 (-0.67%)
INTU : 409.03 (+3.70%)
TTD : 23.82 (-0.54%)
DDOG : 111.96 (-3.86%)
JHG : 52.10 (-2.09%)
$IUXX : 24,960.04 (-0.30%)
ASML : 1,450.56 (-0.90%)
FICO : 1,409.36 (+1.51%)
ZNM26 : 113-260s (+0.40%)
3d illustration inflation and deflation graph by Deepadesigns via Shutterstock
Stocks Pressured as Chipmakers Tumble Barchart - Thu Feb 26, 10:21AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.40%. March E-mini S&P futures...

AMAT : 372.30 (-0.91%)
CHE : 410.01 (+3.37%)
CELH : 53.61 (-0.94%)
AVGO : 319.55 (-0.67%)
INTU : 409.03 (+3.70%)
TTD : 23.82 (-0.54%)
DDOG : 111.96 (-3.86%)
JHG : 52.10 (-2.09%)
$IUXX : 24,960.04 (-0.30%)
ASML : 1,450.56 (-0.90%)
FICO : 1,409.36 (+1.51%)
ZNM26 : 113-260s (+0.40%)
Nvidia logo and sign on headquarters by Michael Vi via Shutterstock
Stocks Mostly Lower as Nvidia Earnings Fail to Impress Barchart - Thu Feb 26, 9:17AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.35%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.75%. March E-mini S&P futures...

AMAT : 372.30 (-0.91%)
CHE : 410.01 (+3.37%)
CELH : 53.61 (-0.94%)
AVGO : 319.55 (-0.67%)
INTU : 409.03 (+3.70%)
TTD : 23.82 (-0.54%)
DDOG : 111.96 (-3.86%)
JHG : 52.10 (-2.09%)
$IUXX : 24,960.04 (-0.30%)
ASML : 1,450.56 (-0.90%)
ZNM26 : 113-260s (+0.40%)
PSTG : 64.22 (-2.67%)
Wall Street sign in lower Manhattan New York by Stuart Monk via Shutterstock
Stocks Muted Before the Open as Investors Digest Nvidia Earnings, U.S.-Iran Talks in Focus Barchart - Thu Feb 26, 5:30AM CST

March S&P 500 E-Mini futures (ESH26) are down -0.05%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.09% this morning, pointing to a muted open on Wall Street as investors digest earnings from...

MSTR : 129.50 (-2.92%)
NVDA : 177.19 (-4.16%)
INTU : 409.03 (+3.70%)
USB : 54.66 (-4.54%)
TTD : 23.82 (-0.54%)
MNST : 85.30 (-1.57%)
IDR.E.DX : 63.500 (+1.11%)
AXON : 542.40 (-1.42%)
TRI : 96.41 (-3.49%)
IONQ : 38.37 (-6.14%)
ESH26 : 6,889.00s (-0.45%)
COIN : 175.85 (-2.88%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

See More
CORRA 3-Month Futures Quotes API

Related instruments

Symbol Latest Change
RGM26 97.8000s +0.0050
CORRA 3-Month Jun '26
RGZ26 97.7850s +0.0250
CORRA 3-Month
ZBM26 118-15s +0-19
30-Year T-Bond
UDM26 121-19s +0-23
Ultra T-Bond
ZNM26 113-260s +0-145
10-Year T-Note
TNM26 116-235s +0-170
Ultra 10-Year T-Note
ZFM26 110-045s +0-102
5-Year T-Note
ZTM26 104-203s +0-045
2-Year T-Note

Key Turning Points

3rd Resistance Point 97.8317
2nd Resistance Point 97.8233
1st Resistance Point 97.8117
Last Price 97.8000s
1st Support Level 97.7917
2nd Support Level 97.7833
3rd Support Level 97.7717

See More

52-Week High 98.0650
Last Price 97.8000s
Fibonacci 61.8% 97.7861
Fibonacci 50% 97.7000
Fibonacci 38.2% 97.6139
52-Week Low 97.3350

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot