Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Russell 2000 Growth Jun '26 (QFM26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
E-Mini Russell 1000 Growth Index
Contract Size
$50 times Index
Tick Size
0.10 points ($5.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Expiration Date
06/18/26 (79 days)

Seasonal Chart

Russell 2000 Growth Jun '26
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,548.10 unch
on 03/31/26
1,745.20 -11.29%
on 03/02/26
-179.70 (-10.40%)
since 02/27/26
3-Month
1,548.10 unch
on 03/31/26
1,828.70 -15.34%
on 01/22/26
-166.80 (-9.73%)
since 12/26/25
52-Week
1,184.00 +30.75%
on 04/08/25
1,828.70 -15.34%
on 01/22/26
+184.70 (+13.55%)
since 03/28/25

More Russell 2000 Growth Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Pressured by Economic Fallout from Iran War

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down -0.39%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.78%. June E-mini...

AMAT : 323.12 (-4.17%)
SNDK : 572.50 (-7.04%)
INTU : 429.03 (+3.02%)
$IUXX : 22,953.38 (unch)
LITE : 654.79 (-6.82%)
UTHR : 588.36 (+12.53%)
ASML : 1,253.96 (-3.72%)
ZNM26 : 111-000 (+0.17%)
GLW : 128.55 (-6.04%)
ESM26 : 6,443.25 (+0.86%)
STX : 362.43 (-4.64%)
WDC : 251.67 (-8.60%)
Markets Open Lower Amid Persistent Geopolitical Risks and Rising Yields

European and U.S. equity futures opened lower on Monday, extending last week’s sharp risk-off move across global markets. Contracts tied to the major U.S. indices slipped between 0.5 and 0.6 percent,...

Gold & SP 500 Futures Update 3/30/26

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ESM26 : 6,443.25 (+0.86%)
GCM26 : 4,602.2 (+0.98%)
Markets Turn Negative as Crude Oil Prices Surge

The S&P 500 Index ($SPX ) (SPY ) today is down -0.75%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.18%. Stock indexes turned lower...

AMAT : 323.12 (-4.17%)
AVGO : 293.41 (-2.42%)
INTU : 429.03 (+3.02%)
DDOG : 115.81 (+1.16%)
EXPE : 226.51 (+0.31%)
$IUXX : 22,953.38 (unch)
UTHR : 588.36 (+12.53%)
ASML : 1,253.96 (-3.72%)
ZNM26 : 111-000 (+0.17%)
CLK26 : 102.24 (-0.62%)
STX : 362.43 (-4.64%)
WDC : 251.67 (-8.60%)
Futures Rebound After Brutal Week as Buyers Test Support

E-mini S&P (June) / E-mini NQ (June) S&P, yesterday’s close: Settled at 6412.25, down 112.75 on Friday and 146.75 on the week NQ, yesterday’s close: Settled at 23,328.50, down 465.75 on Friday and...

Stocks Rebound as T-note Yields Tumble

The S&P 500 Index ($SPX ) (SPY ) today is up +0.42%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.32%. June E-mini S&P futures (ESM26...

MSTR : 121.44 (-3.64%)
INTU : 429.03 (+3.02%)
DDOG : 115.81 (+1.16%)
GLXY : 17.15 (-4.72%)
EXPE : 226.51 (+0.31%)
$IUXX : 22,953.38 (unch)
COIN : 160.79 (-0.22%)
UTHR : 588.36 (+12.53%)
ZNM26 : 111-000 (+0.17%)
ESM26 : 6,443.25 (+0.86%)
$DOWI : 45,216.14 (unch)
^BTCUSD : 67,081.05 (+0.70%)
Stocks Set to Open Higher as Bond Yields Fall on Fading Rate-Hike Bets, U.S. Jobs Data and Powell’s Remarks Awaited

June S&P 500 E-Mini futures (ESM26) are up +0.69%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.70% this morning, pointing to a higher open on Wall Street as Treasury yields retreated, while investors...

MSTR : 121.44 (-3.64%)
MARA : 7.80 (-2.81%)
AA : 63.22 (+8.23%)
META : 536.38 (+2.03%)
ETR : 111.06 (+1.07%)
MKC : 53.72 (+1.22%)
DDOG : 115.81 (+1.16%)
CAG : 15.73 (+0.70%)
MU : 321.80 (-9.92%)
NKE : 51.24 (-0.25%)
OKTA : 75.47 (+3.06%)
RIO.LN : 6,872.000 (+1.48%)
Iran, Oil Prices and Other Key Things to Watch this Week

Markets enter a huge week as the final days of March bring an explosive convergence of catalysts including Friday's jobs report, Q1 vehicle production and delivery numbers from Tesla (TSLA), Rivian (RIVN),...

TSLA : 355.28 (-1.81%)
RIVN : 14.49 (-1.90%)
NKE : 51.24 (-0.25%)
Stocks Settle Sharply Lower on Fears Iran War is Escalating

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -1.67%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.93%. June E-mini...

MSTR : 121.44 (-3.64%)
GOOGL : 273.50 (-0.31%)
MPC : 245.16 (-2.68%)
AAPL : 246.63 (-0.87%)
ETR : 111.06 (+1.07%)
GLXY : 17.15 (-4.72%)
SLB : 51.53 (-3.68%)
COIN : 160.79 (-0.22%)
OXY : 66.24 (+1.41%)
TSLA : 355.28 (-1.81%)
^BTCUSD : 67,081.05 (+0.70%)
SPY : 631.97 (-0.33%)
Stocks Falter as Iran War Pushes Energy Prices and Bond Yields Higher

The S&P 500 Index ($SPX ) (SPY ) today is down -0.79%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.81%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.12%. June E-mini S&P futures...

MSTR : 121.44 (-3.64%)
GOOGL : 273.50 (-0.31%)
MPC : 245.16 (-2.68%)
AAPL : 246.63 (-0.87%)
ETR : 111.06 (+1.07%)
GLXY : 17.15 (-4.72%)
COIN : 160.79 (-0.22%)
OXY : 66.24 (+1.41%)
TSLA : 355.28 (-1.81%)
^BTCUSD : 67,081.05 (+0.70%)
SPY : 631.97 (-0.33%)
META : 536.38 (+2.03%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 1,548.10
2nd Resistance Point 1,548.10
1st Resistance Point 1,548.10
Last Price 1,548.10s
1st Support Level 1,548.10
2nd Support Level 1,548.10
3rd Support Level 1,548.10

See More

52-Week High 1,828.70
Fibonacci 61.8% 1,582.42
Last Price 1,548.10s
Fibonacci 50% 1,506.35
Fibonacci 38.2% 1,430.28
52-Week Low 1,184.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.