Russell 2000 Growth Jun '26 (QFM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QFM26 | ESM26 | NQM26 | ||
| Company | Russell 2000 Growth | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 7,256.00 | 27,631.75 | ||
| High | 1,846.70 | 7,265.75 | 27,674.50 | ||
| Low | 1,846.70 | 7,246.25 | 27,556.25 | ||
| Latest | 1,846.70s | 7,252.00 | 27,598.75 | ||
| Change | +46.00 | +8.25 | +2.75 | ||
| % Change | +2.55% | +0.11% | +0.01% | ||
| Volume | 0 | 55,027 | 40,114 | ||
| 20-Day Average Volume | 0 | 1,445,936 | 520,729 | ||
| Previous Close | 1,800.70 | 7,243.75 | 27,596.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,770.53 | 7,043.75 | 26,375.95 | ||
| 20-Day Raw Stochastic | 100.00% | 98.07% | 97.95% | ||
| 20-Day Relative Strength | 63.42 | 66.43 | 68.69 | ||
| Weighted Alpha | +32.25 | +21.49 | +29.97 | ||
| Today's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 40% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 48% Sell | 72% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.12% since 04/23/26 | +0.80% since 04/24/26 | +0.59% since 04/24/26 | ||
| Low | 1,800.60 on 04/28/26 | 7,131.25 on 04/29/26 | 27,009.50 on 04/28/26 | ||
| High | 1,846.70 on 04/30/26 | 7,265.75 on 05/01/26 | 27,674.50 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +19.29% since 03/30/26 | +9.59% since 04/01/26 | +14.07% since 04/01/26 | ||
| Low | 1,614.00 on 03/31/26 | 6,503.75 on 04/02/26 | 23,666.00 on 04/02/26 | ||
| High | 1,846.70 on 04/30/26 | 7,265.75 on 05/01/26 | 27,674.50 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +6.36% since 01/30/26 | +3.32% since 01/30/26 | +6.56% since 01/30/26 | ||
| Low | 1,548.10 on 03/30/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 1,846.70 on 04/30/26 | 7,265.75 on 05/01/26 | 27,674.50 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +8.44% since 10/30/25 | +3.74% since 10/31/25 | +4.12% since 10/31/25 | ||
| Low | 1,548.10 on 03/30/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 1,846.70 on 04/30/26 | 7,265.75 on 05/01/26 | 27,674.50 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||