Russell 2000 Growth Jun '26 (QFM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QFM26 | ESM26 | NQM26 | ||
| Company | Russell 2000 Growth | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 7,467.00 | 29,444.00 | ||
| High | 1,883.90 | 7,488.50 | 29,603.50 | ||
| Low | 1,883.90 | 7,466.75 | 29,444.00 | ||
| Latest | 1,883.90s | 7,481.25 | 29,551.00 | ||
| Change | +24.70 | +15.25 | +103.75 | ||
| % Change | +1.33% | +0.20% | +0.35% | ||
| Volume | 0 | 26,087 | 21,947 | ||
| 20-Day Average Volume | 0 | 1,437,185 | 583,102 | ||
| Previous Close | 1,859.20 | 7,466.00 | 29,447.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,861.86 | 7,361.67 | 28,671.96 | ||
| 20-Day Raw Stochastic | 71.20% | 86.73% | 92.67% | ||
| 20-Day Relative Strength | 58.10 | 66.38 | 70.03 | ||
| Weighted Alpha | +32.88 | +23.96 | +37.55 | ||
| Today's Opinion | 64% Buy | 80% Buy | 88% Buy | ||
| Previous Opinion | 40% Buy | 72% Buy | 80% Buy | ||
| Last Month's Opinion | 72% Buy | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.21% since 05/14/26 | +0.72% since 05/15/26 | +1.19% since 05/15/26 | ||
| Low | 1,808.70 on 05/19/26 | 7,354.25 on 05/19/26 | 28,663.00 on 05/19/26 | ||
| High | 1,883.90 on 05/21/26 | 7,488.00 on 05/22/26 | 29,599.50 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +3.29% since 04/21/26 | +4.39% since 04/22/26 | +9.22% since 04/22/26 | ||
| Low | 1,800.60 on 04/28/26 | 7,079.25 on 04/23/26 | 26,681.75 on 04/23/26 | ||
| High | 1,917.60 on 05/06/26 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +8.35% since 02/20/26 | +7.30% since 02/20/26 | +16.97% since 02/20/26 | ||
| Low | 1,548.10 on 03/30/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 1,917.60 on 05/06/26 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +17.66% since 11/21/25 | +11.25% since 11/21/25 | +19.40% since 11/21/25 | ||
| Low | 1,548.10 on 03/30/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 1,917.60 on 05/06/26 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||