Russell 2000 Growth Jun '26 (QFM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QFM26 | ESM26 | NQM26 | ||
| Company | Russell 2000 Growth | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 1,548.10 | 6,385.25 | 23,119.50 | ||
| High | 1,548.10 | 6,462.00 | 23,405.00 | ||
| Low | 1,548.10 | 6,353.25 | 22,961.50 | ||
| Latest | 1,548.10s | 6,440.25 | 23,312.50 | ||
| Change | unch | +52.00 | +172.75 | ||
| % Change | unch | +0.81% | +0.75% | ||
| Volume | 0 | 246,507 | 135,004 | ||
| 20-Day Average Volume | 0 | 1,114,126 | 318,508 | ||
| Previous Close | 1,548.10 | 6,388.25 | 23,139.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,634.24 | 6,680.70 | 24,514.22 | ||
| 20-Day Raw Stochastic | 0.00% | 14.37% | 13.79% | ||
| 20-Day Relative Strength | 35.58 | 34.12 | 34.63 | ||
| Weighted Alpha | +14.03 | +12.61 | +14.62 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 32% Buy | 56% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.09% since 03/24/26 | -2.52% since 03/24/26 | -3.75% since 03/24/26 | ||
| Low | 1,548.10 on 03/31/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 1,651.80 on 03/25/26 | 6,684.75 on 03/25/26 | 24,539.75 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -10.40% since 02/27/26 | -7.23% since 02/27/26 | -7.60% since 02/27/26 | ||
| Low | 1,548.10 on 03/31/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 1,745.20 on 03/02/26 | 6,963.25 on 03/02/26 | 25,460.50 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -9.73% since 12/26/25 | -8.41% since 12/26/25 | -10.66% since 12/26/25 | ||
| Low | 1,548.10 on 03/31/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 1,828.70 on 01/22/26 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -6.99% since 09/26/25 | -5.41% since 09/26/25 | -7.47% since 09/26/25 | ||
| Low | 1,548.10 on 03/31/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 1,828.70 on 01/22/26 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||