[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

NZ OTA Monthly Base Jul '26 (Q-N26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ASX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
ASX NZ Electricity Base Load Monthly Futures OTA
Contract Size
1 Megawatt of electrical energy per hour based on a base load profile
Tick Size
Tick size under a $0.05/MWh price fluctuation (AUD 50.00 per contract)
Trading Hours
9:00a.m. - 4:50p.m. (Sydney)
Exchange
ASX
Point Value
NZD 1,000
Expiration Date
07/31/26 (43 days)

Seasonal Chart

NZ OTA Monthly Base Jul '26
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
98.45 +2.59%
on 06/18/26
155.10 -34.88%
on 05/20/26
-52.15 (-34.05%)
since 05/18/26
3-Month
98.45 +2.59%
on 06/18/26
246.20 -58.98%
on 03/27/26
-135.25 (-57.25%)
since 03/18/26

More NZ OTA Monthly Base Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Retreat as Fed Signals Possible Higher Interest Rates

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -1.21%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.99%. June...

GOOGL : 363.79 (-2.53%)
AAPL : 295.95 (-1.10%)
FDXF : 161.90 (-1.18%)
TSLA : 396.38 (-2.05%)
AMD : 512.48 (+1.02%)
CME : 252.54 (-3.46%)
SPY : 740.96 (-1.25%)
META : 567.58 (-5.44%)
ADSK : 193.07 (-4.13%)
MU : 1,043.19 (+2.20%)
ORCL : 183.53 (-2.55%)
QQQ : 722.51 (-1.01%)
‘At Some Point, People Stop Trusting’: Billionaire Mark Cuban Says OpenAI CEO Sam Altman Is ‘All Over The Map’ And Warns ‘That Will Backfire on Him’

Mark Cuban sees some of his younger, brash, establishment-challenging self in Anthropic CEO Dario Amodei. But when it comes to OpenAI CEO Sam Altman, Cuban is far more skeptical.

GOOGL : 363.79 (-2.53%)
META : 567.58 (-5.44%)
SPCX : 191.82 (-4.95%)
Stocks Mixed Ahead of FOMC Meeting Results

The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.30%. June E-mini S&P futures (ESM26...

GOOGL : 363.79 (-2.53%)
AAPL : 295.95 (-1.10%)
ADI : 414.45 (-0.37%)
FDXF : 161.90 (-1.18%)
TSLA : 396.38 (-2.05%)
JBL : 374.98 (-0.14%)
AMD : 512.48 (+1.02%)
CME : 252.54 (-3.46%)
SPY : 740.96 (-1.25%)
META : 567.58 (-5.44%)
MU : 1,043.19 (+2.20%)
QQQ : 722.51 (-1.01%)
Stocks Supported by Chip Stock Strength and Strong US Retail Sales

The S&P 500 Index ($SPX ) (SPY ) today is up +0.23%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.74%. June E-mini S&P futures (ESM26...

AMAT : 592.92 (+4.35%)
AVGO : 392.90 (+4.30%)
VZ : 45.84 (-1.90%)
REXR : 32.47 (-5.75%)
$IUXX : 29,670.95 (-0.99%)
WNC : 10.80 (+16.38%)
ASML : 1,867.83 (+3.54%)
ZNU26 : 109-195 (+0.04%)
ESU26 : 7,556.25 (+0.85%)
T : 22.44 (-3.11%)
QCOM : 212.97 (-0.51%)
JBL : 374.98 (-0.14%)
Long-lasting consequences of the Middle East crisis

Markets are pricing in the end of the conflict in the Middle East, but the damage is already done.

What Will the Fed Do With Rates Wednesday?

If the Fed fund futures forward curve is correct, then the US White House could be fuming by the end of the day.

ZQM26 : 96.3725 (unch)
ZQZ26 : 96.0350 (-0.04%)
Nasdaq Futures Climb as Chip Stocks Rebound Ahead of First Fed Decision Under Warsh

June Nasdaq 100 E-Mini futures (NQM26) are up +0.54% this morning, signaling a rebound from yesterday’s selloff, while investors await the first Federal Reserve rate decision under Kevin Warsh.

KLAC : 238.73 (+0.59%)
MU : 1,043.19 (+2.20%)
RMD : 186.29 (-3.94%)
CBOE : 254.69 (-3.98%)
BMW.D.DX : 61.220 (-1.58%)
STMN.Z.IX : 103.625 (+0.80%)
SPCX : 191.82 (-4.95%)
LZB : 40.24 (+14.77%)
INTC : 121.10 (+3.46%)
NOW : 95.48 (-5.77%)
TEAM : 84.39 (-4.05%)
MRNA : 61.80 (+11.55%)
Stocks Indexes Finish Mostly Lower as Chipmakers Retreat

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.57%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.89%. June E-mini...

TSCO : 29.75 (-1.52%)
OXY : 53.04 (-1.17%)
PLAY : 11.19 (-3.12%)
FANG : 185.48 (-1.40%)
AMD : 512.48 (+1.02%)
SPY : 740.96 (-1.25%)
MU : 1,043.19 (+2.20%)
BKR : 60.07 (-2.36%)
ORCL : 183.53 (-2.55%)
QQQ : 722.51 (-1.01%)
EW : 86.68 (-2.14%)
SPCX : 191.82 (-4.95%)
Make This Trade Now as High Energy Prices Squash European Growth

September Euro currency futures present a selling opportunity on more price weakness.

E6U26 : 1.15490 (-0.26%)
Broader Market Weakens as Energy and Software Stocks Fall

The S&P 500 Index ($SPX ) (SPY ) today is down -0.18%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.83%. June E-mini S&P futures (ESM26...

ALK : 48.27 (-1.71%)
HL : 16.06 (-3.95%)
CDE : 17.53 (-6.71%)
TSCO : 29.75 (-1.52%)
OXY : 53.04 (-1.17%)
PLAY : 11.19 (-3.12%)
FANG : 185.48 (-1.40%)
SPY : 740.96 (-1.25%)
BKR : 60.07 (-2.36%)
ORCL : 183.53 (-2.55%)
AAL : 15.42 (-1.85%)
QQQ : 722.51 (-1.01%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 106.15
2nd Resistance Point 104.10
1st Resistance Point 102.55
Last Price 101.00s
1st Support Level 98.95
2nd Support Level 96.90
3rd Support Level 95.35

See More

52-Week High 262.55
Fibonacci 61.8% 199.86
Fibonacci 50% 180.50
Fibonacci 38.2% 161.14
Last Price 101.00s
52-Week Low 98.45

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.