NZ OTA Monthly Base Jul '26 (Q-N26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ASX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | Q-N26 | UDU26 | ZBU26 | ||
| Company | NZ OTA Monthly Base | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | ASX | CBOT | CBOT | ||
| Open | 100.45 | 115-19 | 112-28 | ||
| High | 102.05 | 116-21 | 113-22 | ||
| Low | 98.45 | 115-15 | 112-24 | ||
| Latest | 101.00s | 116-16 | 113-18 | ||
| Change | -2.05 | +0-25 | +0-17 | ||
| % Change | -1.99% | +0.68% | +0.47% | ||
| Volume | 105 | 79,471 | 85,414 | ||
| 20-Day Average Volume | 102 | 459,843 | 494,273 | ||
| Previous Close | 103.05 | 115-23 | 113-01 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 118.14 | 114-15 | 112-04 | ||
| 20-Day Raw Stochastic | 5.46% | 97.59% | 96.92% | ||
| 20-Day Relative Strength | 32.39 | 59.32 | 57.16 | ||
| Weighted Alpha | N/A | N/A | N/A | ||
| Today's Opinion | 100% Sell | 48% Buy | 32% Buy | ||
| Previous Opinion | 100% Sell | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.38% since 06/11/26 | +1.14% since 06/11/26 | +0.78% since 06/11/26 | ||
| Low | 98.45 on 06/18/26 | 114-17 on 06/12/26 | 112-02 on 06/12/26 | ||
| High | 112.00 on 06/16/26 | 116-21 on 06/18/26 | 113-22 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | -34.05% since 05/18/26 | +4.31% since 05/18/26 | +3.39% since 05/18/26 | ||
| Low | 98.45 on 06/18/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 155.10 on 05/20/26 | 116-21 on 06/18/26 | 113-22 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | -57.25% since 03/18/26 | -0.19% since 03/18/26 | -0.25% since 03/18/26 | ||
| Low | 98.45 on 06/18/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 246.20 on 03/27/26 | 117-09 on 03/19/26 | 114-17 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | -52.99% since 01/05/26 | -1.06% since 12/19/25 | -0.76% since 12/19/25 | ||
| Low | 98.45 on 06/18/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 262.55 on 02/11/26 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||