Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Nasdaq 100 E-Mini Sep '18 (NQU18)

Get Real-Time Futures
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
E-Mini Nasdaq 100
Contract Size
$20 times Index
Tick Size
0.25 points ($5.00 per contact)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:15p.m.) CST
Point Value
First Notice Date
Expiration Date
09/21/18 (expired)

Seasonal Chart

Nasdaq 100 E-Mini Sep '18
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Mar 19, 2019

View Chart Details
Commercials - Long / Short
105,983 (-56,350)
98,384 (-33,409)
Non-Commercials - Long / Short
62,737 (+7,259)
60,482 (-8,648)
Dealers / Intermediary - Long / Short
66,853 (-36,857)
36,852 (-9,376)
Asset / Manager - Long / Short
64,879 (+9,498)
63,480 (-5,873)
Leveraged Funds - Long / Short
23,740 (-5,379)
46,809 (-7,147)
Other Reportables - Long / Short
9,144 (+2,639)
7,621 (-669)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
7,352.00 +3.37%
on 08/22/18
7,697.00 -1.26%
on 08/30/18
+202.48 (+2.74%)
since 08/21/18
6,956.00 +9.26%
on 06/28/18
7,697.00 -1.26%
on 08/30/18
+362.23 (+5.00%)
since 06/21/18
5,907.50 +28.65%
on 09/25/17
7,697.00 -1.26%
on 08/30/18
+1,620.73 (+27.11%)
since 09/21/17

More Nasdaq 100 E-Mini Quotes

All Futures
Please wait...

Most Recent Stories

More News
Tradable Events this Week

Looking at the week ahead. Actionable ideas.

Forecast of Forex, Energies and Equity Index Markets

FAST OVERVIEW EUR/USD will continue downtrend to 1.1235 -1.1200 while is trading below resistance 1.1365. GOLD have strong potential of uptrend with target on accumulation of resistance level 1318 1322...

S&P Sharply Lower On Bond Yields

Still bullish

The Trend Trader For Futures Trading on Monday, March 25, 2019

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a...

Paragon Investments' Futures File: Hogs & Bonds

Our weekly column looks at the exploding hog & bond markets.

Midday Market Minute

Actionable levels and ideas in ES, Crude, Gold and more.

Stock Index Futures Likely to Recover from Early Pressure

Stock index futures fell due to a series of weak economic reports in the euro zone.

Flash PMIs - Blue Line Morning Express

Actionable analysis and ideas for ES, Crude, Gold and more goes out to brokerage clients each and every morning.

Russell 2000 Leads The Way For Technical Analysts

The Russell 2000 ETF continues to deliver critical technical and longer-term price patterns for skilled technicians. Combining the IWM chart with the Transportation Index, Oil, Gold, and others provide...

Forecast of Forex, Energies and Equity Index Markets

EUR/USD is going down with target on support 1.1235 1.1200. GOLD have potential to continue uptrend with target on 1318, while is trading above support 1306. WTI oil trading on accumulation of supports...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

2nd Resistance Point 7,644.99
1st Resistance Point 7,622.49
Last Price 7,599.98s
1st Support Level 7,574.24
2nd Support Level 7,548.49

See More

52-Week High 7,697.00
Last Price 7,599.98s
Fibonacci 61.8% 7,013.41
Fibonacci 50% 6,802.25
Fibonacci 38.2% 6,591.09
52-Week Low 5,907.50

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar