Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Nasdaq 100 E-Mini Sep '18 (NQU18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [GBLX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Contract
E-Mini Nasdaq 100
Contract Size
$20 times Index
Margin/Maintenance
$6,380/5,800
Tick Size
0.25 points ($5.00 per contact)
Exchange
GBLX
Point Value
$20
First Notice Date
09/21/18 (37 days)
Expiration Date
09/21/18 (37 days)

Commitment of Traders Positions as of Aug 7, 2018

View Chart
Commercials - Long / Short
117,955 (+11,461)
149,486 (+404)
Non-Commercials - Long / Short
90,075 (-3,792)
53,402 (+2,759)
Dealers / Intermediary - Long / Short
66,362 (+8,938)
72,344 (+3,003)
Asset / Manager - Long / Short
69,515 (+3,009)
50,045 (+307)
Leveraged Funds - Long / Short
53,948 (-7,250)
64,889 (-1,338)
Other Reportables - Long / Short
11,260 (+3,285)
8,665 (+1,504)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
7,166.75 +2.41%
on 07/30/18
7,530.00 -2.53%
on 07/25/18
-53.25 (-0.72%)
since 07/13/18
3-Month
6,855.50 +7.06%
on 05/23/18
7,530.00 -2.53%
on 07/25/18
+424.50 (+6.14%)
since 05/15/18
52-Week
5,797.50 +26.60%
on 08/21/17
7,530.00 -2.53%
on 07/25/18
+1,404.75 (+23.67%)
since 08/15/17

More Nasdaq 100 E-Mini Quotes

All Futures
Please wait...

Most Recent Stories

More News
The Gruesome Threesome

from Haunted By Markets, January 6, 1998

Political and Trade Issues Dominate

U.S. stock index futures fell due to ongoing concerns over the political situation in Turkey and continuing U.S. - China trade tensions.

Markets Rattled - Blue Line Morning Express

Whats moving, actionable technicals and fundamentals for ES, Crude and Gold.

Can ROKU Stock price surpass $100? ElliottWave Forecast Analysis

Can ROKU Stock price surpass $100? ElliottWave Forecast Analysis

Finally

Yesterday the markets regaining its footing and finally reached higher ground. Will that continue today? Read on to learn more...

The Trend Trader For Futures Trading on Wednesday, August 15, 2018

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a...

S&P 500 Breaks 4 Day Losing Streak

Still bullish

Midday Market Minute

Actionable levels for ES, CL, GC, Euro and more

Is Solar Rising From The Ashes Again?

Recently, the Solar Energy sector has popped up on our watch-list of potential sectors to pay attention to.

Mess In Turkey

Comparisons to the Asian Crisis are...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More Share

InsideFutures Commentary

InsideFutures weekly newsletter features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Friday morning to your inbox.

Key Turning Points

2nd Resistance Point 7,507.92
1st Resistance Point 7,482.83
Last Price 7,349.25
1st Support Level 7,414.83
2nd Support Level 7,371.92

See More

52-Week High 7,530.00
Last Price 7,349.25
Fibonacci 61.8% 6,868.18
Fibonacci 50% 6,663.75
Fibonacci 38.2% 6,459.31
52-Week Low 5,797.50

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar