Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Nasdaq 100 E-Mini Sep '18 (NQU18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [GBLX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
E-Mini Nasdaq 100
Contract Size
$20 times Index
Tick Size
0.25 points ($5.00 per contact)
Point Value
First Notice Date
09/21/18 (91 days)
Expiration Date
09/21/18 (91 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
6,855.50 +5.36%
on 05/23/18
7,358.50 -1.84%
on 06/21/18
+288.50 (+4.16%)
since 05/22/18
6,338.00 +13.96%
on 04/04/18
7,358.50 -1.84%
on 06/21/18
+497.25 (+7.39%)
since 03/22/18
5,611.25 +28.72%
on 07/03/17
7,358.50 -1.84%
on 06/21/18
+1,414.25 (+24.35%)
since 06/22/17

More Nasdaq 100 E-Mini Quotes

All Futures
Please wait...

Most Recent Stories

More News
Livestock Report

Quiet Friday in front of Cattle on Feed

Where Is The 10 Year Note Going ?

Still bearish

Small Caps, Technology and Pharma To Drive A Renewed Market Rally

We've been warning our followers not to become frightened by price rotation in the US majors for months. Our predictive analysis has been showing ...

Paragon Investments' Futures File: Platinum & Soy Drop

Our weekly column looks at declining prices for platinum and soybeans.

Two Major Scenarios Unfolded Today

With the dollar lower and crude higher....

Trading the ES, Crude Oil and Gold

Find out the technicals and fundamentals we are trading for each...

Yesterday Makes Eight

Yesterday the Dow dropped for the eigth consecutive session. Will this change today? Read on to learn more...

The Trend Trader For Futures Trading on Friday, June 22, 2018

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a...

Benefits of trading with a broker +Support & Resistance Levels 6.22.2018

Broker Assisted Trading. Trading with a seasoned broker may be helpful to your futures trading

Be Patient

With the lean hog index at $85.79...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More Share

InsideFutures Commentary

InsideFutures weekly newsletter features a selection of the latest and best commodities commentary appearing on Delivered every Friday morning to your inbox.

Key Turning Points

2nd Resistance Point 7,307.42
1st Resistance Point 7,265.08
Last Price 7,222.75s
1st Support Level 7,189.33
2nd Support Level 7,155.92

See More

52-Week High 7,358.50
Last Price 7,222.75s
Fibonacci 61.8% 6,691.05
Fibonacci 50% 6,484.88
Fibonacci 38.2% 6,278.70
52-Week Low 5,611.25

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar