Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Nasdaq 100 E-Mini Sep '18 (NQU18)

Get Real-Time Futures
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Contract Specifications

See More
E-Mini Nasdaq 100
Contract Size
$20 times Index
Tick Size
0.25 points ($5.00 per contact)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Point Value
First Notice Date
Expiration Date
09/21/18 (expired)

Seasonal Chart

Nasdaq 100 E-Mini Sep '18
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Dec 11, 2018

View Chart Details
Commercials - Long / Short
172,649 (+6,890)
168,136 (+14,257)
Non-Commercials - Long / Short
49,199 (+8,606)
52,243 (+1,326)
Dealers / Intermediary - Long / Short
93,234 (-2,538)
54,963 (+9,997)
Asset / Manager - Long / Short
53,306 (-323)
84,304 (+140)
Leveraged Funds - Long / Short
47,279 (+14,626)
53,809 (+5,930)
Other Reportables - Long / Short
8,804 (+2,288)
8,078 (-1,927)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
7,352.00 +3.37%
on 08/22/18
7,697.00 -1.26%
on 08/30/18
+202.48 (+2.74%)
since 08/21/18
6,956.00 +9.26%
on 06/28/18
7,697.00 -1.26%
on 08/30/18
+362.23 (+5.00%)
since 06/21/18
5,907.50 +28.65%
on 09/25/17
7,697.00 -1.26%
on 08/30/18
+1,620.73 (+27.11%)
since 09/21/17

More Nasdaq 100 E-Mini Quotes

All Futures
Please wait...

Most Recent Stories

More News
The intraday traders playbook for this FOMC day

Well, posting any levels today is going to require some thought.

Elliott wave Analysis: 10 year US note at resistance, SP500 at Support?

Hi traders, Below is the chart that can be very important for stocks as we approach the year-end. It's 10 year US note vs SP500.


Yesterday we had good economic news on the real estate front and the markets migrated higher. Given that today is FOMC Day, what will the markets do? Read on to learn more...

The Trend Trader For Futures Trading on Wednesday, December 19, 2018

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a...

ES Sets Up Major Double Bottom Ahead of the Fed

The downside price rotation in the US markets on Monday, December 17, set up a near-perfect double bottom formation near the 2530 price level and also prompted a dramatic price recovery after reaching...

Midday Market Minute

Making sense of the volatility. ES, Crude, Gold and more

Thirty Year Treasury Bond Futures Near Three Month Highs

Stock index futures are higher in spite of the likely fed funds rate increase at the conclusion of the Tuesday-Wednesday Federal Open Market Committee meeting.

S&P 500 Daily Market Forecast

The Path Of Least Resistance

Is the bull market dead? - Blue Line Morning Express

Out to brokerage clients every morning with actionable trading ideas.

Emini S&P March'19 a contrarian view

Just an opinion

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

2nd Resistance Point 7,644.99
1st Resistance Point 7,622.49
Last Price 7,599.98s
1st Support Level 7,574.24
2nd Support Level 7,548.49

See More

52-Week High 7,697.00
Last Price 7,599.98s
Fibonacci 61.8% 7,013.41
Fibonacci 50% 6,802.25
Fibonacci 38.2% 6,591.09
52-Week Low 5,907.50

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar