Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Nasdaq 100 E-Mini Sep '18 (NQU18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Nasdaq 100 E-Mini Futures Market News and Commentary

Stocks Close Higher as the Outlook Improves for Fed Rate Cuts

The S&P 500 Index ($SPX) (SPY) Friday closed up +1.26%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +1.18%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +1.99%. 

US stock indexes Friday settled moderately higher, with the S&P 500 and Nasdaq 100 posting 2-1/2 week highs and the Dow Jones Industrials posting a 3-1/2 week high.  Stocks opened higher Friday as solid earnings from Apple pushed it up more than +6% and fueled optimism about the earnings power of big technology companies. Stocks added to their gains as bond yields fell after Friday’s weaker-than-expected US reports on Apr nonfarm payrolls and the Apr ISM services index bolstered confidence that the Fed will be able to start cutting interest rates this year.

Stock indexes fell back from their best levels Friday based on hawkish comments from Fed Governor Bowman, who said inflation will likely remain elevated for "some time" and that she is "willing to hike" interest rates if inflation stalls or re... Read more

Contract Specifications

See More
Contract
E-Mini Nasdaq 100
Contract Size
$20 times Index
Tick Size
0.25 points ($5.00 per contact)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$20
Margin/Maintenance
$19,470/17,700
First Notice Date
09/21/18
Expiration Date
09/21/18 (expired)

Seasonal Chart

Nasdaq 100 E-Mini Sep '18
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Apr 30, 2024

View Chart Details
Commercials - Long / Short
139,475 (-2,239)
154,032 (-6,160)
Non-Commercials - Long / Short
60,312 (-3,119)
57,540 (+234)
Dealers / Intermediary - Long / Short
33,078 (+3,009)
66,569 (-9,517)
Asset / Manager - Long / Short
96,683 (-7,428)
22,507 (+1,713)
Leveraged Funds - Long / Short
45,119 (-3,213)
96,418 (+3,829)
Other Reportables - Long / Short
11,311 (+3,024)
12,482 (-1,201)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
7,352.00 +3.37%
on 08/22/18
7,697.00 -1.26%
on 08/30/18
+202.48 (+2.74%)
since 08/21/18
3-Month
6,956.00 +9.26%
on 06/28/18
7,697.00 -1.26%
on 08/30/18
+362.23 (+5.00%)
since 06/21/18
52-Week
5,907.50 +28.65%
on 09/25/17
7,697.00 -1.26%
on 08/30/18
+1,620.73 (+27.11%)
since 09/21/17

More Nasdaq 100 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Up 100% YTD, Is Canopy Growth Stock Overbought?

Canopy Growth stock has surged over 100% in 2024. Despite its recent gains, CGC stock remains a high-risk bet, due to its weak fundamentals and negative profit margins.

CGC : 10.24 (-0.97%)
ACRHF : 0.3800 (+2.01%)
GTBIF : 13.2000 (-1.20%)
CRLBF : 2.1815 (+1.00%)
Escape the 9-to-5: Your Practical Guide to Early Retirement with FIRE in Your 40s

Would you like to escape the 9-to-5 grind and live life on your own terms? Better yet, have you considered retiring in your 30s or 40s? You might think this is too good to be true. However, many people...

TreeHouse Foods's (NYSE:THS) Q1 Sales Beat Estimates

TreeHouse Foods's (NYSE:THS) Q1 Sales Beat Estimates

THS : 37.26 (-0.98%)
5 Basic Money Moves for Anyone Turning 18

High school seniors don't have much in common, but sometime this year, most of them will turn 18--a critical age for many of life's most basic financial foundations.

Option Volatility And Earnings Report For May 6 - 10

Earnings season continues in earnest this week with plenty of big names reporting. This week, we have Palantir, Walt Disney, Robinhood Markets, Uber Technologies, Shopify, Datadog and Airbnb all reporting....

PLTR : 23.33 (+3.46%)
DIS : 113.66 (+0.92%)
HOOD : 17.95 (+1.93%)
UBER : 69.23 (+0.96%)
SHOP : 74.46 (+3.42%)
DDOG : 124.27 (-0.95%)
ABNB : 159.71 (+0.87%)
AAPL : 183.38 (+5.98%)
COIN : 223.25 (-2.45%)
NVDA : 887.89 (+3.46%)
DKNG : 41.82 (-2.81%)
FSLR : 191.55 (+6.12%)
Freshpet (NASDAQ:FRPT) Beats Expectations in Strong Q1, Stock Soars

Freshpet (NASDAQ:FRPT) Beats Expectations in Strong Q1, Stock Soars

FRPT : 109.58 (+2.33%)
Stocks Set to Open Higher as Investors Await More Corporate Earnings and Fed Speak

June S&P 500 E-Mini futures (ESM24) are up +0.24%, and June Nasdaq 100 E-Mini futures (NQM24) are up +0.18% this morning as market participants looked ahead to a fresh batch of corporate earnings reports...

ESM24 : 5,172.25 (+0.34%)
NQM24 : 18,045.00 (+0.25%)
AMGN : 311.29 (+11.82%)
AAPL : 183.38 (+5.98%)
ANET : 274.40 (+4.79%)
EXPE : 115.33 (-15.25%)
DIS : 113.66 (+0.92%)
TSN : 62.02 (+1.76%)
VRTX : 401.08 (+0.23%)
PLTR : 23.33 (+3.46%)
DDOG : 124.27 (-0.95%)
EA : 129.56 (+0.82%)
Earnings To Watch: Red Rock Resorts (RRR) Reports Q1 Results Tomorrow

Earnings To Watch: Red Rock Resorts (RRR) Reports Q1 Results Tomorrow

RRR : 54.37 (+1.59%)
MGM : 41.04 (+0.42%)
BALY : 13.02 (+0.15%)
The Real Brokerage Earnings: What To Look For From REAX

The Real Brokerage Earnings: What To Look For From REAX

REAX : 4.07 (+0.25%)
RMAX : 7.71 (+7.68%)
CBRE : 86.61 (-0.21%)
Snap One (SNPO) To Report Earnings Tomorrow: Here Is What To Expect

Snap One (SNPO) To Report Earnings Tomorrow: Here Is What To Expect

SNPO : 10.60 (+0.09%)
HAS : 61.48 (+0.49%)
MAT : 18.45 (+0.11%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 7,644.99
1st Resistance Point 7,622.49
Last Price 7,599.98s
1st Support Level 7,574.24
2nd Support Level 7,548.49
3rd Support Level N/A

See More

52-Week High 7,697.00
Last Price 7,599.98s
Fibonacci 61.8% 7,013.41
Fibonacci 50% 6,802.25
Fibonacci 38.2% 6,591.09
52-Week Low 5,907.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar