Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Nasdaq 100 E-Mini Jun '23 (NQM23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Nasdaq 100 E-Mini Futures Market News and Commentary

Stocks Slightly Higher on Mixed US Economic News
Barchart - 46 minutes ago

The S&P 500 Index ($SPX) (SPY) is up by +0.04% today, the Dow Jones Industrial Average ($DOWI) (DIA) is up by +0.02%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up by +0.01%.  E-mini S&P futures (ESU26) are up +0.03%, and September E-mini Nasdaq futures (NQU26) are up +0.01%.

Stock indices are slightly higher today on some mixed US economic news. July capital goods new orders nondefense ex-aircraft and parts, a proxy for capital spending, rose less than expected, but July personal spending and personal income rose more than expected. Inflation concerns also receded after the July core PCE price index, the Fed's preferred inflation gauge, advanced in line with expectations.

Earnings results are mixed today, with Intuit down more than -2% after the company gave a full-year forecast for both adjusted earnings and revenue that was weaker than expected.  However, J M Smucker is up more than +5% after reporting stronger-than-expected Q1 adjusted EPS and raising its 2027 adjuste... Read more

Contract Specifications

See More
Contract
E-Mini Nasdaq 100
Contract Size
$20 times Index
Tick Size
0.25 points ($5.00 per contact)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$20
Margin/Maintenance
$46,312/42,102
First Notice Date
06/16/23
Expiration Date
06/16/23 (expired)

Seasonal Chart

Nasdaq 100 E-Mini Jun '23
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Aug 18, 2026

View Chart Details
Commercials - Long / Short
157,951 (+2,660)
170,298 (+32,482)
Non-Commercials - Long / Short
83,526 (+13,198)
93,942 (-15,688)
Dealers / Intermediary - Long / Short
62,420 (-2,985)
97,462 (+34,954)
Asset / Manager - Long / Short
105,786 (+1,536)
37,454 (-5,131)
Leveraged Funds - Long / Short
45,490 (+10,941)
107,261 (-16,413)
Other Reportables - Long / Short
15,391 (+3,742)
9,673 (+760)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
13,474.25 +13.67%
on 05/17/23
15,324.00 -0.05%
on 06/16/23
+1,833.36 (+13.60%)
since 05/16/23
3-Month
12,525.25 +22.29%
on 03/20/23
15,324.00 -0.05%
on 06/16/23
+2,601.11 (+20.46%)
since 03/16/23
52-Week
10,735.25 +42.68%
on 10/13/22
15,324.00 -0.05%
on 06/16/23
+3,890.61 (+34.05%)
since 06/16/22

More Nasdaq 100 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Loooking up a tall building in NYC by Andres Garcia via Unsplash
Stocks Slightly Higher on Mixed US Economic News Barchart - 46 minutes ago

The S&P 500 Index ($SPX ) (SPY ) is up by +0.04% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.01%. E-mini S&P futures (ESU26...

INTU : 343.32 (-3.96%)
$SPX : 7,669.37 (-0.10%)
BSX : 47.49 (-4.75%)
SMMT : 14.21 (+6.36%)
DDOG : 228.77 (+2.59%)
ORCL : 147.59 (+1.95%)
KSS : 17.78 (+0.57%)
$IUXX : 29,130.52 (-0.27%)
NQU26 : 29,229.25 (-0.16%)
SMTC : 141.29 (+10.80%)
QQQ : 710.00 (-0.10%)
CLV26 : 81.73 (-0.76%)
Gold bullion rounded by istara via Pixabay
PCE Data TODAY! Gold Key Levels $4,730 and $4,755, Silver Near $70 | Metals Minute Phil Streible Blue Line Futures - Wed Aug 26, 6:03AM CDT

Dive into today's market action with the Blue Line Futures Metals Minute! (Episode 731)

Trader 2 at NYSE by Orhan Akkurt via Shutterstock
S&P Futures Muted With Focus on U.S. PCE Inflation Data and Nvidia Earnings Barchart - Wed Aug 26, 5:29AM CDT

September S&P 500 E-Mini futures (ESU26) are down -0.07% this morning as investors refrain from making big bets ahead of Nvidia’s earnings and the July reading of the Federal Reserve’s preferred inflation...

NVDA : 211.06 (-0.93%)
BE : 214.48 (-1.37%)
INTU : 343.32 (-3.96%)
SAP.D.DX : 180.220 (-3.07%)
DKS : 129.10 (+3.85%)
SMTC : 141.29 (+10.80%)
NCNO : 21.18 (+1.78%)
GDDY : 95.53 (-4.27%)
NOW : 124.58 (-1.91%)
ESU26 : 7,685.75 (-0.08%)
AMD : 485.25 (+1.27%)
ADBE : 270.86 (-1.12%)
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Settle Higher as Lower Crude Prices Ease Inflation Risks Barchart - Tue Aug 25, 3:37PM CDT

The S&P 500 Index ($SPX ) (SPY ) closed up by +0.32% on Tuesday, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.64%. E-mini...

MSTR : 122.80 (-3.18%)
MPC : 357.26 (+0.67%)
BFH : 106.89 (-0.69%)
GLXY : 23.78 (-4.07%)
SLB : 53.57 (+0.53%)
TRI : 103.94 (-0.42%)
COIN : 182.64 (-2.42%)
OXY : 58.53 (+0.21%)
FANG : 201.00 (+0.56%)
STX : 842.96 (+2.59%)
WDC : 466.26 (+3.44%)
AMD : 485.25 (+1.27%)
Fearless Girl statue New York by Vivalapenler via iStock
Stocks Supported by Slumping Crude Prices and Lower Bond Yields Barchart - Tue Aug 25, 10:12AM CDT

The S&P 500 Index ($SPX ) (SPY ) is up by +0.16% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up by +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.51%. E-mini S&P futures (ESU26...

MSTR : 122.80 (-3.18%)
TGT : 162.58 (-0.54%)
MPC : 357.26 (+0.67%)
CVX : 200.81 (+0.46%)
GLXY : 23.78 (-4.07%)
FOUR : 47.43 (-1.19%)
$IUXX : 29,130.52 (-0.27%)
COIN : 182.64 (-2.42%)
ZNU26 : 108-230 (-0.13%)
OXY : 58.53 (+0.21%)
FIVE : 259.06 (-0.13%)
ESU26 : 7,685.75 (-0.08%)
Nasdaq Times Square by Lucky Photographer via iStock
Stocks Rebound as Crude Oil Weakness Knocks Bond Yields Lower Barchart - Tue Aug 25, 9:02AM CDT

The S&P 500 Index ($SPX ) (SPY ) is up by +0.40% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up by +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.94%. E-mini S&P futures (ESU26...

MPC : 357.26 (+0.67%)
SNDK : 1,488.32 (+0.51%)
CVX : 200.81 (+0.46%)
FOUR : 47.43 (-1.19%)
$IUXX : 29,130.52 (-0.27%)
ASML : 1,744.47 (+0.02%)
ZNU26 : 108-230 (-0.13%)
OXY : 58.53 (+0.21%)
FIVE : 259.06 (-0.13%)
ESU26 : 7,685.75 (-0.08%)
FANG : 201.00 (+0.56%)
QCOM : 160.04 (-0.32%)
Gold bar graph by Lemonsoup14 via Shutterstock
Gold & SP 500 Futures Update 8/25/26 ONE44 Analytics - Tue Aug 25, 8:28AM CDT

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ESU26 : 7,685.75 (-0.08%)
GCZ26 : 4,673.4 (-0.45%)
Gold bars in a row by andriano_cz via iStock
Silver SLAMMED at $70, Gold Fades From $4,755! Inflation Data Next | Metals Minute Phil Streible Blue Line Futures - Tue Aug 25, 6:02AM CDT

Dive into today's market action with the Blue Line Futures Metals Minute! (Episode 730)

Double explosure with businesss charts and financial district of megapolis city by Golden Dayz via Shutterstock
Stock Index Futures Climb as Chipmakers Rebound and Bond Yields Fall, U.S. Economic Data in Focus Barchart - Tue Aug 25, 5:37AM CDT

September S&P 500 E-Mini futures (ESU26) are up +0.47%, and September Nasdaq 100 E-Mini futures (NQU26) are up +0.94% this morning as chipmakers rebounded, with lower bond yields providing additional support...

NVDA : 211.06 (-0.93%)
META : 579.66 (+1.69%)
BE : 214.48 (-1.37%)
INTU : 343.32 (-3.96%)
SNDK : 1,488.32 (+0.51%)
NQU26 : 29,229.25 (-0.16%)
MU : 938.49 (+0.59%)
EXPE : 336.60 (-0.41%)
MRO.LN : 517.600 (+1.45%)
HEI : 348.56 (-0.71%)
DKS : 129.10 (+3.85%)
OXY : 58.53 (+0.21%)
New York Stock Exchange NYSE by Rabbimichoel via Pixabay
Stock Indices Finish Mostly Lower on Chipmaker Weakness Barchart - Mon Aug 24, 3:38PM CDT

The S&P 500 Index ($SPX ) (SPY ) closed down by -0.28% on Monday, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up by +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.97%. ...

SAIA : 348.16 (+1.23%)
AVGO : 352.14 (-1.29%)
SNDK : 1,488.32 (+0.51%)
CVX : 200.81 (+0.46%)
EXPE : 336.60 (-0.41%)
TXN : 260.50 (+0.17%)
FDXF : 130.95 (+1.71%)
$IUXX : 29,130.52 (-0.27%)
ARCB : 137.41 (+1.36%)
ZNU26 : 108-230 (-0.13%)
OXY : 58.53 (+0.21%)
ESU26 : 7,685.75 (-0.08%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

See More

Related instruments

Symbol Latest Change
NQM23 15,316.61s +128.61
Nasdaq 100 E-Mini Jun '23
NQU26 29,215.50 -61.25
Nasdaq 100 E-Mini
NMU26 29,215.75 -61.00
Nasdaq 100 Micro
ESU26 7,684.75 -7.25
S&P 500 E-Mini
YMU26 53,555 -90
Dow Futures Mini
QRU26 3,008.60 -5.80
Russell 2000 E-Mini
EWU26 3,830.30 +22.90
S&P Midcap E-Mini
ETU26 7,684.75 -7.25
S&P 500 Micro
BUU26 7,168.50 -15.20
Tini B100 Futures
VIU26 17.2800 +0.0758
S&P 500 VIX
GDU26 696.98s unch
S&P GSCI
$IUXX 29,137.13 -72.10
Nasdaq 100 Index

Nasdaq 100 E-Mini Related ETFs

Symbol Latest 3M %Chg
NQM23 15,316.61s +20.46%
Nasdaq 100 E-Mini Jun '23
QQQ 709.98 -2.73%
Invesco QQQ Trust

Key Turning Points

3rd Resistance Point 15,577.07
2nd Resistance Point 15,450.54
1st Resistance Point 15,383.57
Last Price 15,316.61s
1st Support Level 15,190.07
2nd Support Level 15,063.54
3rd Support Level 14,996.57

See More

52-Week High 15,324.00
Last Price 15,316.61s
Fibonacci 61.8% 13,571.10
Fibonacci 50% 13,029.63
Fibonacci 38.2% 12,488.15
52-Week Low 10,735.25

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.