Barchart.com
Menu
alerts false
Stocks | Futures | Watchlist | News | More
 
Advanced search
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Nasdaq 100 E-Mini Jun '23 (NQM23)

15,316.61s +128.61 (+0.85%) 06/16/23 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Jun 16th, 2023
Help
Go To:
Day Low
15,130.50
Day High
15,324.00
Open 15,181.25
Previous Close 15,188.00 15,188.00
Volume 10,203 10,203
Open Interest 84,035 84,035
Stochastic %K 96.87% 96.87%
Weighted Alpha +39.63 +39.63
5-Day Change +760.36 (+5.22%) +760.36 (+5.22%)
52-Week Range 10,735.25 - 15,324.00 10,735.25 - 15,324.00
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
 Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Nasdaq 100 E-Mini Futures Market News and Commentary

Stocks Tumble and Oil Surges on Middle East Jitters
Barchart - Tue Jun 17, 3:53PM CDT

The S&P 500 Index ($SPX) (SPY) Tuesday closed down -0.84%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.70%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -1.00%.  June E-mini S&P futures (ESM25) are down -0.86%, and June E-mini Nasdaq futures (NQM25) are down -0.99%. 

Stock indexes retreated Tuesday, and crude oil surged more than +4% as market sentiment turned negative after President Trump played down the chance of an Israel-Iran ceasefire. After leaving the G-7 meeting in Canada, President Trump said that he hasn't reached out to Iran for peace talks "in any way, shape or form" and that a "permanent end and not a ceasefire" to the nuclear dispute with Iran would be the goal.

Losses in stocks accelerated Tuesday afternoon as President Trump was set to meet his national security team, fueling speculation that the US may be on the verge of joining the attack against Iran.  Israel said it will intensify its attacks on Tehran, and President Trump said... Read more

Contract Specifications

See More
Contract
E-Mini Nasdaq 100
Contract Size
$20 times Index
Tick Size
0.25 points ($5.00 per contact)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$20
Margin/Maintenance
$34,381/31,256
First Notice Date
06/16/23
Expiration Date
06/16/23 (expired)

Seasonal Chart

Nasdaq 100 E-Mini Jun '23
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Jun 10, 2025

View Chart Details
Commercials - Long / Short
149,673 (-834)
161,735 (+1,774)
Non-Commercials - Long / Short
84,033 (+1,244)
66,306 (-1,813)
Dealers / Intermediary - Long / Short
63,054 (+2,909)
76,121 (+7,240)
Asset / Manager - Long / Short
92,286 (-749)
38,602 (-171)
Leveraged Funds - Long / Short
57,702 (+1,848)
98,617 (-7,417)
Other Reportables - Long / Short
13,901 (-3,600)
7,938 (+307)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
13,474.25 +13.67%
on 05/17/23
Period Open: 13,483.25
15,324.00 -0.05%
on 06/16/23
+1,833.36 (+13.60%)
since 05/16/23
3-Month
12,525.25 +22.29%
on 03/20/23
Period Open: 12,715.50
15,324.00 -0.05%
on 06/16/23
+2,601.11 (+20.46%)
since 03/16/23
52-Week
10,735.25 +42.68%
on 10/13/22
Period Open: 11,426.00
15,324.00 -0.05%
on 06/16/23
+3,890.61 (+34.05%)
since 06/16/22
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.
Get delivered to your inbox for FREE:
Sign Up.

More Nasdaq 100 E-Mini Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Wall street sign in New York City by f11photo via Shutterstock
Stocks Tumble and Oil Surges on Middle East Jitters Barchart - Tue Jun 17, 3:53PM CDT

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.00%. June E-mini...

UAL : 73.67 (-6.18%)
MPC : 170.08 (+1.98%)
DHI : 119.92 (-3.02%)
CVX : 148.85 (+1.93%)
MRK : 78.28 (-3.31%)
LVS : 41.75 (-2.48%)
$IUXX : 21,719.08 (-1.00%)
ALKS : 29.77 (+1.19%)
PFE : 24.00 (-1.64%)
ZNU25 : 110-245 (-0.07%)
OXY : 45.98 (+1.43%)
ESU25 : 6,041.50 (+0.05%)
Jerome Powell by Domenico Fornas vis Shutterstock
Trading on FOMC Days Cannon Trading - Tue Jun 17, 3:03PM CDT

Fed Funds Watch tool, Trading ( or not...) on FOMC Days, Mini SP Chart for Review

Plus500
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus! Sponsored by Plus500

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

3d illustration inflation and deflation graph by Deepadesigns via Shutterstock
Is the VIX Too Low Again? Barchart - Tue Jun 17, 2:00PM CDT

The VIX has declined to below 20. Given the current uncertainties in the economic and geopolitical landscapes, the volatility index may be too low in this environment.

$VIX : 21.60 (+13.03%)
VIXY : 52.83 (+6.06%)
SPY : 597.53 (-0.85%)
3d illustration inflation and deflation graph by Deepadesigns via Shutterstock
Resistance Holds — S&P Fades from Breakout as Weekly Close Looms Blue Line Futures - Tue Jun 17, 10:20AM CDT

E-mini S&P (June) / E-mini NQ (June) S&P, yesterday’s close: Settled at 6089.75, up 58.25 NQ, yesterday’s close: Settled at 22,168.25, up 307.50 E-mini S&P and E-mini NQ futures rebounded to...

View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Pressured by Middle East Tensions and Weak US Economic News Barchart - Tue Jun 17, 10:15AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.33%. June E-mini S&P futures...

UAL : 73.67 (-6.18%)
MPC : 170.08 (+1.98%)
CVX : 148.85 (+1.93%)
LVS : 41.75 (-2.48%)
SLB : 36.08 (+0.47%)
WYNN : 87.28 (-1.49%)
$IUXX : 21,719.08 (-1.00%)
ALKS : 29.77 (+1.19%)
ZNU25 : 110-245 (-0.07%)
OXY : 45.98 (+1.43%)
ESU25 : 6,041.50 (+0.05%)
FANG : 152.93 (+1.26%)
The Wall Street sign is seen outside the New York Stock Exchange by hapabapa via iStock
Stocks Fall as Chances Dim for an Early End to the Israel-Iran War Barchart - Tue Jun 17, 9:10AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. June E-mini S&P futures...

UAL : 73.67 (-6.18%)
MPC : 170.08 (+1.98%)
CVX : 148.85 (+1.93%)
DHI : 119.92 (-3.02%)
EXPE : 161.99 (-1.59%)
LVS : 41.75 (-2.48%)
SLB : 36.08 (+0.47%)
WYNN : 87.28 (-1.49%)
$IUXX : 21,719.08 (-1.00%)
ALKS : 29.77 (+1.19%)
ZNU25 : 110-245 (-0.07%)
OXY : 45.98 (+1.43%)
faq-e-mini-sp-bmv-ipc-futures-thumbnail-940x600
FAQ: E-mini S&P/BMV IPC futures CME Group - Tue Jun 17, 8:12AM CDT

Get answers to frequently asked questions about E-mini S&P/BMV IPC futures.

Wall Street sign in lower Manhattan New York by Stuart Monk via Shutterstock
S&P Futures Slip as Hopes for Israel-Iran Ceasefire Fade, U.S. Retail Sales Data and FOMC Meeting on Tap Barchart - Tue Jun 17, 5:02AM CDT

June S&P 500 E-Mini futures (ESM25) are trending down -0.46% this morning as the Israel-Iran conflict entered its fifth day, dimming investors’ hopes for a quick de-escalation between the two nations....

ROKU : 80.63 (-1.87%)
ENPH : 34.92 (-23.97%)
SRPT : 21.56 (+2.96%)
SLB : 36.08 (+0.47%)
RUN : 5.78 (-40.04%)
SATS : 24.38 (-2.91%)
ESM25 : 5,988.25 (+0.05%)
OXY : 45.98 (+1.43%)
AMS.E.DX : 70.240 (-2.93%)
FSLR : 143.90 (-17.89%)
LEN : 104.61 (-4.46%)
XOM : 114.00 (+1.35%)
New York Stock Exchange NYSE by Rabbimichoel via Pixabay
Stocks Settle Higher on Possible De-Escalation of Israel-Iran War Barchart - Mon Jun 16, 3:39PM CDT

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.42%. June E-mini S&P futures...

SRPT : 21.56 (+2.96%)
ADI : 227.44 (-1.88%)
LVS : 41.75 (-2.48%)
SLB : 36.08 (+0.47%)
WYNN : 87.28 (-1.49%)
SAGE : 9.12 (+0.55%)
ELV : 375.19 (-0.36%)
OXY : 45.98 (+1.43%)
FANG : 152.93 (+1.26%)
AMD : 127.10 (+0.56%)
SPY : 597.53 (-0.85%)
NOC : 503.97 (+1.30%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Rebound on Hopes Israel-Iran Conflict Will be Contained Barchart - Mon Jun 16, 9:15AM CDT

The S&P 500 Index ($SPX ) (SPY ) is up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.98%. June E-mini S&P futures (ESM25 ) are...

AMAT : 174.09 (-1.39%)
ROKU : 80.63 (-1.87%)
AVGO : 249.37 (-1.08%)
KALV : 12.15 (-6.83%)
SRPT : 21.56 (+2.96%)
LVS : 41.75 (-2.48%)
WYNN : 87.28 (-1.49%)
SAGE : 9.12 (+0.55%)
$IUXX : 21,719.08 (-1.00%)
UNH : 308.87 (+0.39%)
ELV : 375.19 (-0.36%)
ZNU25 : 110-245 (-0.07%)
Crude Oil pumpjack at sunset by Zbynek Burival via Unsplash
S&P Tests Resistance as Market Eyes Fed and Escalating Middle East Tensions Blue Line Futures - Mon Jun 16, 8:58AM CDT

E-mini S&P and E-mini NQ futures are rebounding from Friday’s modest pullback but are contained within that session’s midday high. The seemingly calm tape comes despite the Iran-Israel conflict escalating...

Trader 2 at NYSE by Orhan Akkurt via Shutterstock
Stocks Set to Open Higher Amid Calmer Sentiment, Fed Meeting and U.S. Economic Data in Focus Barchart - Mon Jun 16, 4:57AM CDT

June S&P 500 E-Mini futures (ESM25) are up +0.40%, and June Nasdaq 100 E-Mini futures (NQM25) are up +0.45% this morning, signaling a partial rebound from Friday’s sell-off on Wall Street as investors...

NVDA : 144.12 (-0.39%)
UAL : 73.67 (-6.18%)
VSCO : 18.38 (-1.29%)
AAPL : 195.64 (-1.40%)
CSCO : 65.33 (-0.27%)
SRPT : 21.56 (+2.96%)
KR : 65.95 (-0.09%)
SATS : 24.38 (-2.91%)
AAL : 10.56 (-3.12%)
ACN : 312.03 (-0.73%)
KER.FP : 185.000 (-4.09%)
ESM25 : 5,988.50 (+0.06%)
Bull and bear balanced on pencil_Image by Jack_the_sparow via Shutterstock
SP 500 Futures Analysis 6/15/25 ONE44 Analytics - Sun Jun 15, 1:36PM CDT

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ESM25 : 5,988.50 (+0.06%)
Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock
Geopolitics, the Fed and Other Can't Miss Items this Week Barchart - Sun Jun 15, 12:00PM CDT

The stock market opens a shortened trading week under the shadow of escalating Middle East tensions following Israel's attack on Iran's nuclear, missile and military complex early Friday. Here are 5 things...

$SPX : 5,982.72 (-0.84%)
SPY : 597.53 (-0.85%)
New York Stock Exchange NYSE by Rabbimichoel via Pixabay
Stocks Fall and Oil Rallies as Israel Attacks Iran Barchart - Fri Jun 13, 3:43PM CDT

The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%,...

UAL : 73.67 (-6.18%)
AAPL : 195.64 (-1.40%)
CVX : 148.85 (+1.93%)
EXPE : 161.99 (-1.59%)
$IUXX : 21,719.08 (-1.00%)
ZNU25 : 110-245 (-0.07%)
HLT : 246.97 (-0.15%)
TSLA : 316.35 (-3.88%)
ESU25 : 6,041.25 (+0.05%)
MA : 569.45 (+0.14%)
V : 357.84 (+0.66%)
RTX : 148.48 (+1.38%)
Trader at NYSE by Orhan Akkurt via Shutterstock
Stocks Fall and Oil Rallies as Israel Attacks Iran Barchart - Fri Jun 13, 10:29AM CDT

The S&P 500 Index ($SPX ) (SPY ) is down -0.96%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.05%. June E-mini S&P futures (ESM25...

UAL : 73.67 (-6.18%)
AAPL : 195.64 (-1.40%)
CVX : 148.85 (+1.93%)
EXPE : 161.99 (-1.59%)
$IUXX : 21,719.08 (-1.00%)
ZNU25 : 110-245 (-0.07%)
HLT : 246.97 (-0.15%)
ESU25 : 6,041.25 (+0.05%)
MA : 569.45 (+0.14%)
V : 357.84 (+0.66%)
RTX : 148.48 (+1.38%)
X : 54.84 (-0.02%)
Two traders image by Ground Picture via Shutterstock
Oil Prices Surge Amid Rising Tensions Between Iran and Israel: Investment Implications Zaye Capital Markets - Fri Jun 13, 9:59AM CDT

In recent weeks, oil prices have soared as tensions between Iran and Israel escalate, contributing to increased volatility in global markets. This geopolitical crisis has sent shockwaves through the energy...

Wall Street sign in lower Manhattan New York by Stuart Monk via Shutterstock
Stocks Fall and Oil Rallies as Israel Attacks Iran Barchart - Fri Jun 13, 9:05AM CDT

The S&P 500 Index ($SPX ) (SPY ) is down -0.88%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25...

UAL : 73.67 (-6.18%)
CVX : 148.85 (+1.93%)
EXPE : 161.99 (-1.59%)
$IUXX : 21,719.08 (-1.00%)
ZNU25 : 110-245 (-0.07%)
HLT : 246.97 (-0.15%)
ESU25 : 6,041.25 (+0.05%)
MA : 569.45 (+0.14%)
V : 357.84 (+0.66%)
RTX : 148.48 (+1.38%)
X : 54.84 (-0.02%)
$DOWI : 42,215.80 (-0.70%)
Stressed trader on exchange floor by Gorodenkoff via Shutterstock
Stock Index Futures Plunge After Israel Attacks Iran Barchart - Fri Jun 13, 4:52AM CDT

June S&P 500 E-Mini futures (ESM25) are down -1.18%, and June Nasdaq 100 E-Mini futures (NQM25) are down -1.46% this morning, pointing to a sharply lower open on Wall Street as sentiment took a hit following...

UAL : 73.67 (-6.18%)
NOC : 503.97 (+1.30%)
DDOG : 124.84 (+2.39%)
SLB : 36.08 (+0.47%)
ORCL : 208.18 (-1.38%)
CAH : 164.91 (+1.54%)
DAL : 47.32 (-4.33%)
ESM25 : 5,988.50 (+0.06%)
OXY : 45.98 (+1.43%)
LMT : 479.34 (+2.63%)
TSLA : 316.35 (-3.88%)
RH : 182.69 (-3.49%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

See More
Nasdaq 100 E-M Futures Quotes API

Related instruments

Symbol Last Change
NQM23 15,316.61s +128.61
Nasdaq 100 E-Mini Jun '23
NQU25 21,970.75 +14.75
Nasdaq 100 E-Mini
NMU25 21,971.50 +15.50
Nasdaq 100 Micro
ESU25 6,041.25 +2.75
S&P 500 E-Mini
YMU25 42,560 +4
Dow Futures Mini
QRU25 2,115.70 -3.20
Russell 2000 E-Mini
EWU25 3,038.10 -0.30
S&P Midcap E-Mini
ETU25 6,041.50 +3.00
S&P 500 Micro
VIN25 21.2500 -0.1552
S&P 500 VIX
GDN25 578.70s +10.05
S&P GSCI
$IUXX 21,719.08 -218.49
Nasdaq 100 Index

Nasdaq 100 E-Mini Related ETFs

Symbol Last 3M %Chg
NQM23 15,316.61s +20.46%
Nasdaq 100 E-Mini Jun '23
QQQ 529.08 +9.59%
Nasdaq QQQ Invesco ETF

Key Turning Points

Daily
52-Week
3rd Resistance Point 15,577.07
2nd Resistance Point 15,450.54
1st Resistance Point 15,383.57
Last Price 15,316.61s
1st Support Level 15,190.07
2nd Support Level 15,063.54
3rd Support Level 14,996.57

See More

52-Week High 15,324.00
Last Price 15,316.61s
Fibonacci 61.8% 13,571.10
Fibonacci 50% 13,029.63
Fibonacci 38.2% 12,488.15
52-Week Low 10,735.25

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Market Leaders Revealed: How to Spot the S&P 500's Top Performers Before the Crowd
Wed, Jun 18, 2025 5:00 PM UTC
Reserve Your Spot