[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Nasdaq 100 E-Mini Jun '23 (NQM23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Nasdaq 100 E-Mini Futures Market News and Commentary

Stocks Pressured as Oil Prices Jump on Report that Iran Has Halted Ceasefire Negotiations

The S&P 500 Index ($SPX) (SPY) is down -0.08%, the Dow Jones Industrial Average ($DOWI) (DIA) is down -0.43%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +0.11%.  June E-mini S&P futures (ESM26) are down -0.14%, and June E-mini Nasdaq futures (NQM26) are up +0.10%.

Stock indexes are mixed, pressured by today's +8% rally in crude oil prices and the +7 bp rise in the 10-year T-note yield.  Crude oil rallied sharply after a report that Iran has halted the exchange of messages with the US regarding a draft ceasefire agreement due to Israel's stepped-up attacks on Lebanon.  Iran has consistently said there would be no US-Iran ceasefire without a truce in Lebanon.  President Trump said Sunday night, "It will all work out in the end," even though attacks continue on both sides and Israel continues to launch attacks in Lebanon. 

Tech stocks are seeing support as Nvidia is up more than +3% after saying it will enter the PC market with a new chip aimed at PC's that seeks to break... Read more

Contract Specifications

See More
Contract
E-Mini Nasdaq 100
Contract Size
$20 times Index
Tick Size
0.25 points ($5.00 per contact)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$20
Margin/Maintenance
$39,843/36,221
First Notice Date
06/16/23
Expiration Date
06/16/23 (expired)

Seasonal Chart

Nasdaq 100 E-Mini Jun '23
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of May 26, 2026

View Chart Details
Commercials - Long / Short
167,094 (+10,196)
167,656 (+6,725)
Non-Commercials - Long / Short
85,248 (-1,889)
91,333 (+2,776)
Dealers / Intermediary - Long / Short
61,230 (+9,590)
106,252 (-4,258)
Asset / Manager - Long / Short
117,374 (-2,755)
32,311 (+4,483)
Leveraged Funds - Long / Short
52,861 (-2,835)
104,540 (+3,473)
Other Reportables - Long / Short
8,805 (-1,689)
3,814 (-193)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
13,474.25 +13.67%
on 05/17/23
15,324.00 -0.05%
on 06/16/23
+1,833.36 (+13.60%)
since 05/16/23
3-Month
12,525.25 +22.29%
on 03/20/23
15,324.00 -0.05%
on 06/16/23
+2,601.11 (+20.46%)
since 03/16/23
52-Week
10,735.25 +42.68%
on 10/13/22
15,324.00 -0.05%
on 06/16/23
+3,890.61 (+34.05%)
since 06/16/22

More Nasdaq 100 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Pressured as Oil Prices Jump on Report that Iran Has Halted Ceasefire Negotiations

The S&P 500 Index ($SPX ) (SPY ) is down -0.08%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.11%. June E-mini S&P futures (ESM26...

MSTR : 150.73 (-5.25%)
NVDA : 221.48 (+4.90%)
$SPX : 7,588.07 (+0.11%)
$IUXX : 30,475.52 (+0.47%)
NQM26 : 30,534.50 (+0.43%)
QQQ : 741.56 (+0.44%)
ZNU26 : 109-135 (-0.37%)
MSFT : 462.01 (+2.61%)
MGM : 50.44 (+15.50%)
TMHC : 71.62 (+22.43%)
ESM26 : 7,599.25 (+0.05%)
QCOM : 230.19 (-8.30%)
Stocks Pressured as Oil Prices Jump on Report that Iran Has Halted Ceasefire Negotiations

The S&P 500 Index ($SPX ) (SPY ) is down -0.08%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.36%. June E-mini S&P futures (ESM26...

MSTR : 150.73 (-5.25%)
NVDA : 221.48 (+4.90%)
$SPX : 7,588.07 (+0.11%)
$IUXX : 30,475.52 (+0.47%)
NQM26 : 30,534.50 (+0.43%)
QQQ : 741.56 (+0.44%)
ZNU26 : 109-135 (-0.37%)
MSFT : 462.01 (+2.61%)
MGM : 50.44 (+15.50%)
TMHC : 71.62 (+22.43%)
ESM26 : 7,599.25 (+0.05%)
QCOM : 230.19 (-8.30%)
Stocks Set to Open Higher as AI Optimism Overshadows Fresh U.S.-Iran Hostilities, Jobs Data Awaited

June S&P 500 E-Mini futures (ESM26) are up +0.31%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.23% this morning as optimism surrounding artificial intelligence helped offset concerns about renewed...

NVDA : 221.48 (+4.90%)
AVGO : 462.32 (+3.48%)
CRWD : 767.31 (+4.97%)
DG : 110.08 (-0.48%)
SNDK : 1,759.15 (+3.79%)
MU : 1,036.55 (+6.75%)
OKTA : 138.08 (+12.01%)
CLX : 89.17 (-0.94%)
EZJ.LN : 437.900 (+10.03%)
ESM26 : 7,599.25 (+0.05%)
CIEN : 563.72 (-2.85%)
MSFT : 462.01 (+2.61%)
Gold, SP 500 Futures & High Flying Stocks

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ESM26 : 7,599.25 (+0.05%)
GCQ26 : 4,498.4 (-2.06%)
NVDA : 221.48 (+4.90%)
MU : 1,036.55 (+6.75%)
AMD : 507.05 (-1.75%)
PLTR : 161.55 (+3.20%)
Stocks Rally on Easing Geopolitical Tensions and AI Enthusiasm

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.22%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.72%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. June E-mini S&P...

AVGO : 462.32 (+3.48%)
INTU : 361.45 (+9.02%)
SNDK : 1,759.15 (+3.79%)
DDOG : 276.21 (+11.67%)
NXT : 142.53 (-8.87%)
$IUXX : 30,475.52 (+0.47%)
CLX : 89.17 (-0.94%)
ZNU26 : 109-135 (-0.37%)
MSFT : 462.01 (+2.61%)
NTAP : 175.55 (+0.72%)
COST : 939.76 (-1.73%)
S : 18.10 (+9.37%)
Stocks Supported by Middle East Peace Hopes and AI Spending

The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. June E-mini S&P futures (ESM26...

AVGO : 462.32 (+3.48%)
INTU : 361.45 (+9.02%)
SNDK : 1,759.15 (+3.79%)
DDOG : 276.21 (+11.67%)
NXT : 142.53 (-8.87%)
$IUXX : 30,475.52 (+0.47%)
ZNU26 : 109-135 (-0.37%)
MSFT : 462.01 (+2.61%)
NTAP : 175.55 (+0.72%)
COST : 939.76 (-1.73%)
S : 18.10 (+9.37%)
ESM26 : 7,599.25 (+0.05%)
Stock Indexes Rally to Record Highs on Peace Deal Hopes and AI Spending

The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.66%. June E-mini S&P futures (ESM26...

PATH : 12.82 (+9.39%)
AMAT : 458.97 (+1.98%)
AVGO : 462.32 (+3.48%)
SNDK : 1,759.15 (+3.79%)
INTU : 361.45 (+9.02%)
DDOG : 276.21 (+11.67%)
NXT : 142.53 (-8.87%)
$IUXX : 30,475.52 (+0.47%)
ASML : 1,624.34 (+0.72%)
ZNU26 : 109-135 (-0.37%)
MSFT : 462.01 (+2.61%)
NTAP : 175.55 (+0.72%)
S&P Futures Gain on Hopes for U.S.-Iran Deal; Dell Pops on Blowout Earnings

June S&P 500 E-Mini futures (ESM26) are trending up +0.18% this morning as investors became more confident that the U.S. and Iran are nearing a deal.

A : 134.81 (-0.53%)
EVD.D.DX : 61.150 (-1.77%)
SNOW : 278.47 (+8.97%)
SMCI : 47.25 (+2.52%)
RKLB : 122.20 (-14.83%)
MDB : 395.00 (+17.72%)
OKTA : 138.08 (+12.01%)
ASTS : 101.93 (-10.12%)
ESM26 : 7,599.25 (+0.05%)
AMD : 507.05 (-1.75%)
SNPS : 489.69 (+2.96%)
ARM : 412.76 (+16.83%)
S&P 500 and Nasdaq 100 Post Record Highs on US-Iran Truce Reports

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.58%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. June E-mini...

A : 134.81 (-0.53%)
RCAT : 14.52 (+0.14%)
AVGO : 462.32 (+3.48%)
HRL : 23.15 (-0.34%)
SNDK : 1,759.15 (+3.79%)
TTD : 22.92 (+6.31%)
HPQ : 29.09 (+7.58%)
CARG : 29.35 (-1.71%)
$IUXX : 30,475.52 (+0.47%)
ZNU26 : 109-135 (-0.37%)
ESM26 : 7,599.25 (+0.05%)
QCOM : 230.19 (-8.30%)
Stocks Rebound Amid News of a US-Iran Deal

The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.62%. June E-mini S&P futures (ESM26...

AMAT : 458.97 (+1.98%)
A : 134.81 (-0.53%)
RCAT : 14.52 (+0.14%)
HRL : 23.15 (-0.34%)
SNDK : 1,759.15 (+3.79%)
HPQ : 29.09 (+7.58%)
$IUXX : 30,475.52 (+0.47%)
ASML : 1,624.34 (+0.72%)
ZNU26 : 109-135 (-0.37%)
ESM26 : 7,599.25 (+0.05%)
STX : 922.33 (+4.83%)
WDC : 557.12 (+4.88%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 15,577.07
2nd Resistance Point 15,450.54
1st Resistance Point 15,383.57
Last Price 15,316.61s
1st Support Level 15,190.07
2nd Support Level 15,063.54
3rd Support Level 14,996.57

See More

52-Week High 15,324.00
Last Price 15,316.61s
Fibonacci 61.8% 13,571.10
Fibonacci 50% 13,029.63
Fibonacci 38.2% 12,488.15
52-Week Low 10,735.25

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.