Nasdaq 100 E-Mini Jun '23 (NQM23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NQM23 | ESU26 | NMU26 | ||
| Company | Nasdaq 100 E-Mini | S&P 500 E-Mini | Nasdaq 100 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 15,181.25 | 7,809.25 | 30,168.50 | ||
| High | 15,324.00 | 7,824.50 | 30,339.75 | ||
| Low | 15,130.50 | 7,790.00 | 30,156.50 | ||
| Last | 15,316.61s | 7,792.75 | 30,249.75 | ||
| Change | +128.61 | -12.25 | +108.00 | ||
| Percent Change | +0.85% | -0.16% | +0.36% | ||
| Volume | 10,203 | 424,452 | 1,255,905 | ||
| 20-Day Average Volume | 559,607 | 1,307,406 | 2,528,816 | ||
| Previous | 15,188.00 | 7,805.00 | 30,141.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14,449.57 | 7,630.50 | 29,149.85 | ||
| 20-Day Raw Stochastic | 99.58% | 91.55% | 97.68% | ||
| 20-Day Relative Strength | 76.02 | 61.13 | 57.00 | ||
| Weighted Alpha | +39.63 | +17.80 | +24.79 | ||
| Today's Opinion | 100% Buy | 96% Buy | 64% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Buy | Hold | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.22% since 06/09/23 | +0.23% since 08/10/26 | +1.76% since 08/10/26 | ||
| Low | 14,554.25 on 06/12/23 | 7,738.00 on 08/11/26 | 29,533.50 on 08/11/26 | ||
| High | 15,324.00 on 06/16/23 | 7,838.50 on 08/13/26 | 30,333.75 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +13.60% since 05/16/23 | +3.96% since 07/17/26 | +5.17% since 07/17/26 | ||
| Low | 13,474.25 on 05/17/23 | 7,324.00 on 07/29/26 | 27,200.00 on 07/29/26 | ||
| High | 15,324.00 on 06/16/23 | 7,838.50 on 08/13/26 | 30,333.75 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +20.46% since 03/16/23 | +4.06% since 05/15/26 | +2.58% since 05/15/26 | ||
| Low | 12,525.25 on 03/20/23 | 7,292.25 on 06/11/26 | 27,200.00 on 07/29/26 | ||
| High | 15,324.00 on 06/16/23 | 7,838.50 on 08/13/26 | 31,104.50 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +33.59% since 12/16/22 | +11.97% since 02/17/26 | +20.02% since 02/17/26 | ||
| Low | 10,870.00 on 01/06/23 | 6,401.75 on 03/31/26 | 23,170.00 on 03/31/26 | ||
| High | 15,324.00 on 06/16/23 | 7,838.50 on 08/13/26 | 31,104.50 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||