Nasdaq 100 E-Mini Jun '23 (NQM23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NQM23 | NMH26 | VIJ26 | ||
| Company | Nasdaq 100 E-Mini | Nasdaq 100 Micro | S&P 500 VIX | ||
| Price Information | |||||
| Exchange | CME | CME | CFE | ||
| Open | 15,181.25 | 24,287.75 | 25.0000 | ||
| High | 15,324.00 | 24,585.25 | 25.1500 | ||
| Low | 15,130.50 | 24,270.00 | 24.2500 | ||
| Latest | 15,316.61s | 24,545.75 | 24.3000 | ||
| Change | +128.61 | +151.50 | -0.4996 | ||
| % Change | +0.85% | +0.62% | -2.01% | ||
| Volume | 10,203 | 221,533 | 6,899 | ||
| 20-Day Average Volume | 559,607 | 2,149,750 | 79,461 | ||
| Previous Close | 15,188.00 | 24,394.25 | 24.7996 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14,449.57 | 24,900.39 | 22.1713 | ||
| 20-Day Raw Stochastic | 99.58% | 37.38% | 59.25% | ||
| 20-Day Relative Strength | 76.02 | 43.40 | 60.00 | ||
| Weighted Alpha | +39.63 | +14.78 | +14.23 | ||
| Today's Opinion | 100% Buy | 96% Sell | 80% Buy | ||
| Previous Opinion | 100% Buy | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.22% since 06/09/23 | -1.73% since 03/09/26 | +5.69% since 03/09/26 | ||
| Low | 14,554.25 on 06/12/23 | 24,270.00 on 03/16/26 | 22.0500 on 03/10/26 | ||
| High | 15,324.00 on 06/16/23 | 25,217.75 on 03/10/26 | 25.1500 on 03/16/26 | ||
| 1-Month | |||||
| %Chg | +13.60% since 05/16/23 | -0.99% since 02/13/26 | +14.91% since 02/13/26 | ||
| Low | 13,474.25 on 05/17/23 | 23,999.00 on 03/09/26 | 20.2000 on 02/26/26 | ||
| High | 15,324.00 on 06/16/23 | 25,495.00 on 02/25/26 | 27.1200 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +20.46% since 03/16/23 | -3.24% since 12/16/25 | +16.41% since 12/16/25 | ||
| Low | 12,525.25 on 03/20/23 | 23,999.00 on 03/09/26 | 19.6600 on 02/09/26 | ||
| High | 15,324.00 on 06/16/23 | 26,349.00 on 01/28/26 | 27.1200 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +33.59% since 12/16/22 | -0.82% since 09/16/25 | +11.89% since 09/16/25 | ||
| Low | 10,870.00 on 01/06/23 | 23,999.00 on 03/09/26 | 19.6600 on 02/09/26 | ||
| High | 15,324.00 on 06/16/23 | 26,667.75 on 10/30/25 | 27.1200 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||