Nasdaq 100 E-Mini Jun '23 (NQM23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NQM23 | ESU26 | NMU26 | ||
| Company | Nasdaq 100 E-Mini | S&P 500 E-Mini | Nasdaq 100 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 15,181.25 | 7,523.75 | 29,566.00 | ||
| High | 15,324.00 | 7,565.25 | 29,956.00 | ||
| Low | 15,130.50 | 7,523.75 | 29,522.50 | ||
| Latest | 15,316.61s | 7,557.00 | 29,903.75 | ||
| Change | +128.61 | +28.75 | +347.75 | ||
| % Change | +0.85% | +0.38% | +1.18% | ||
| Volume | 10,203 | 129,226 | 709,296 | ||
| 20-Day Average Volume | 559,607 | 1,190,317 | 2,092,669 | ||
| Previous Close | 15,188.00 | 7,528.25 | 29,556.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14,449.57 | 7,493.74 | 29,897.07 | ||
| 20-Day Raw Stochastic | 99.58% | 73.44% | 56.69% | ||
| 20-Day Relative Strength | 76.02 | 55.19 | 52.36 | ||
| Weighted Alpha | +39.63 | +16.71 | +27.18 | ||
| Today's Opinion | 100% Buy | 56% Buy | 32% Buy | ||
| Previous Opinion | 100% Buy | 48% Buy | 16% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.22% since 06/09/23 | +2.10% since 06/26/26 | +1.82% since 06/26/26 | ||
| Low | 14,554.25 on 06/12/23 | 7,398.00 on 06/29/26 | 29,274.00 on 06/29/26 | ||
| High | 15,324.00 on 06/16/23 | 7,593.75 on 07/02/26 | 30,600.00 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | +13.60% since 05/16/23 | -1.02% since 06/03/26 | -3.32% since 06/03/26 | ||
| Low | 13,474.25 on 05/17/23 | 7,292.25 on 06/11/26 | 28,500.75 on 06/09/26 | ||
| High | 15,324.00 on 06/16/23 | 7,675.00 on 06/04/26 | 30,975.50 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | +20.46% since 03/16/23 | +13.26% since 04/03/26 | +22.38% since 04/03/26 | ||
| Low | 12,525.25 on 03/20/23 | 6,617.50 on 04/06/26 | 24,156.75 on 04/07/26 | ||
| High | 15,324.00 on 06/16/23 | 7,693.75 on 06/02/26 | 31,104.50 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +33.59% since 12/16/22 | +7.96% since 01/02/26 | +15.83% since 01/02/26 | ||
| Low | 10,870.00 on 01/06/23 | 6,401.75 on 03/31/26 | 23,170.00 on 03/31/26 | ||
| High | 15,324.00 on 06/16/23 | 7,693.75 on 06/02/26 | 31,104.50 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||