Nasdaq 100 E-Mini Jun '23 (NQM23)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NQM23 | ESH26 | NMH26 | ||
| Company | Nasdaq 100 E-Mini | S&P 500 E-Mini | Nasdaq 100 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 15,181.25 | 6,934.00 | 25,390.25 | ||
| High | 15,324.00 | 6,951.25 | 25,473.50 | ||
| Low | 15,130.50 | 6,931.25 | 25,361.50 | ||
| Latest | 15,316.61s | 6,942.50 | 25,414.75 | ||
| Change | +128.61 | +0.75 | -37.25 | ||
| % Change | +0.85% | +0.01% | -0.15% | ||
| Volume | 10,203 | 36,151 | 113,630 | ||
| 20-Day Average Volume | 559,607 | 1,424,431 | 1,845,347 | ||
| Previous Close | 15,188.00 | 6,941.75 | 25,452.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14,449.57 | 6,967.31 | 25,741.11 | ||
| 20-Day Raw Stochastic | 99.58% | 56.24% | 30.05% | ||
| 20-Day Relative Strength | 76.02 | 50.33 | 46.43 | ||
| Weighted Alpha | +39.63 | +12.55 | +14.36 | ||
| Today's Opinion | 100% Buy | 16% Buy | 16% Sell | ||
| Previous Opinion | 100% Buy | 16% Buy | 16% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.22% since 06/09/23 | -0.92% since 01/28/26 | -2.80% since 01/28/26 | ||
| Low | 14,554.25 on 06/12/23 | 6,864.50 on 02/02/26 | 25,180.25 on 02/02/26 | ||
| High | 15,324.00 on 06/16/23 | 7,029.50 on 01/29/26 | 26,294.50 on 01/29/26 | ||
| 1-Month | |||||
| %Chg | +13.60% since 05/16/23 | +0.62% since 01/02/26 | +0.15% since 01/02/26 | ||
| Low | 13,474.25 on 05/17/23 | 6,814.50 on 01/21/26 | 25,026.00 on 01/21/26 | ||
| High | 15,324.00 on 06/16/23 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +20.46% since 03/16/23 | +1.19% since 11/04/25 | -1.60% since 11/04/25 | ||
| Low | 12,525.25 on 03/20/23 | 6,583.00 on 11/21/25 | 24,150.00 on 11/21/25 | ||
| High | 15,324.00 on 06/16/23 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +33.59% since 12/16/22 | +7.40% since 08/04/25 | +6.99% since 08/04/25 | ||
| Low | 10,870.00 on 01/06/23 | 6,426.00 on 08/06/25 | 23,498.00 on 09/02/25 | ||
| High | 15,324.00 on 06/16/23 | 7,043.00 on 01/28/26 | 26,667.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||