Nasdaq 100 E-Mini Jun '23 (NQM23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NQM23 | ESU26 | NMU26 | ||
| Company | Nasdaq 100 E-Mini | S&P 500 E-Mini | Nasdaq 100 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 15,181.25 | 7,756.00 | 29,663.00 | ||
| High | 15,324.00 | 7,758.00 | 29,721.75 | ||
| Low | 15,130.50 | 7,748.50 | 29,625.00 | ||
| Last | 15,316.61s | 7,757.25 | 29,719.25 | ||
| Change | +128.61 | +9.75 | +93.25 | ||
| Percent Change | +0.85% | +0.13% | +0.31% | ||
| Volume | 10,203 | 27,238 | 219,084 | ||
| 20-Day Average Volume | 559,607 | 1,359,326 | 2,635,609 | ||
| Previous | 15,188.00 | 7,747.50 | 29,626.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14,449.57 | 7,586.69 | 28,952.11 | ||
| 20-Day Raw Stochastic | 99.58% | 87.25% | 87.43% | ||
| 20-Day Relative Strength | 76.02 | 60.32 | 53.51 | ||
| Weighted Alpha | +39.63 | +17.39 | +21.18 | ||
| Today's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.22% since 06/09/23 | +0.10% since 08/05/26 | +0.33% since 08/05/26 | ||
| Low | 14,554.25 on 06/12/23 | 7,724.25 on 08/06/26 | 29,241.00 on 08/06/26 | ||
| High | 15,324.00 on 06/16/23 | 7,798.00 on 08/10/26 | 29,985.00 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | +13.60% since 05/16/23 | +1.79% since 07/10/26 | -1.07% since 07/10/26 | ||
| Low | 13,474.25 on 05/17/23 | 7,324.00 on 07/29/26 | 27,200.00 on 07/29/26 | ||
| High | 15,324.00 on 06/16/23 | 7,820.25 on 08/05/26 | 30,073.25 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +20.46% since 03/16/23 | +3.64% since 05/12/26 | +0.94% since 05/12/26 | ||
| Low | 12,525.25 on 03/20/23 | 7,292.25 on 06/11/26 | 27,200.00 on 07/29/26 | ||
| High | 15,324.00 on 06/16/23 | 7,820.25 on 08/05/26 | 31,104.50 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +33.59% since 12/16/22 | +11.57% since 02/12/26 | +17.83% since 02/12/26 | ||
| Low | 10,870.00 on 01/06/23 | 6,401.75 on 03/31/26 | 23,170.00 on 03/31/26 | ||
| High | 15,324.00 on 06/16/23 | 7,820.25 on 08/05/26 | 31,104.50 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||