Nasdaq 100 E-Mini Jun '23 (NQM23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NQM23 | ESM26 | NMM26 | ||
| Company | Nasdaq 100 E-Mini | S&P 500 E-Mini | Nasdaq 100 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 15,181.25 | 7,143.00 | 26,990.75 | ||
| High | 15,324.00 | 7,200.50 | 27,462.75 | ||
| Low | 15,130.50 | 7,135.50 | 26,990.75 | ||
| Latest | 15,316.61s | 7,194.75s | 27,435.00s | ||
| Change | +128.61 | +51.25 | +501.00 | ||
| % Change | +0.85% | +0.72% | +1.86% | ||
| Volume | 10,203 | 1,379,878 | 1,876,032 | ||
| 20-Day Average Volume | 559,607 | 1,564,368 | 1,853,030 | ||
| Previous Close | 15,188.00 | 7,143.50 | 26,934.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14,449.57 | 6,882.76 | 25,503.80 | ||
| 20-Day Raw Stochastic | 99.58% | 99.32% | 99.38% | ||
| 20-Day Relative Strength | 76.02 | 65.38 | 69.52 | ||
| Weighted Alpha | +39.63 | +22.81 | +32.30 | ||
| Today's Opinion | 100% Buy | 72% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.22% since 06/09/23 | +0.46% since 04/17/26 | +2.27% since 04/17/26 | ||
| Low | 14,554.25 on 06/12/23 | 7,079.25 on 04/23/26 | 26,534.75 on 04/20/26 | ||
| High | 15,324.00 on 06/16/23 | 7,200.50 on 04/24/26 | 27,462.75 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | +13.60% since 05/16/23 | +8.91% since 03/24/26 | +13.30% since 03/24/26 | ||
| Low | 13,474.25 on 05/17/23 | 6,353.25 on 03/31/26 | 22,960.50 on 03/31/26 | ||
| High | 15,324.00 on 06/16/23 | 7,200.50 on 04/24/26 | 27,462.75 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | +20.46% since 03/16/23 | +2.79% since 01/23/26 | +5.64% since 01/23/26 | ||
| Low | 12,525.25 on 03/20/23 | 6,353.25 on 03/31/26 | 22,960.50 on 03/31/26 | ||
| High | 15,324.00 on 06/16/23 | 7,200.50 on 04/24/26 | 27,462.75 on 04/24/26 | ||
| 6-Month | |||||
| %Chg | +33.59% since 12/16/22 | +3.72% since 10/24/25 | +5.63% since 10/24/25 | ||
| Low | 10,870.00 on 01/06/23 | 6,353.25 on 03/31/26 | 22,960.50 on 03/31/26 | ||
| High | 15,324.00 on 06/16/23 | 7,200.50 on 04/24/26 | 27,462.75 on 04/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||