Barchart.com
Menu
alerts false
Stocks | Futures | Watchlist | News | More
 
Advanced search
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Nasdaq 100 E-Mini Jun '21 (NQM21)

14,107.43s -58.07 (-0.41%) 06/18/21 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Jun 18th, 2021
Help
Go To:
Day Low
14,063.50
Day High
14,214.25
Open 14,183.75
Previous Close 14,165.50 14,165.50
Volume 8,583 8,583
Open Interest 68,955 68,955
Relative Strength 62.48% 62.48%
Weighted Alpha +38.95 +38.95
5-Day Change +113.18 (+0.81%) +113.18 (+0.81%)
52-Week Range 9,736.00 - 14,217.75 9,736.00 - 14,217.75
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
 Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Nasdaq 100 E-Mini Futures Market News and Commentary

Stocks Retreat as Bond Yields Climb
Barchart - Tue Sep 2, 3:52PM CDT

The S&P 500 Index ($SPX) (SPY) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down by -0.79%.  September E-mini S&P futures (ESU25) fell -0.65%, and September E-mini Nasdaq futures (NQU25) fell -0.76%. 

Stock indexes retreated on Tuesday, with the S&P 500 and Nasdaq 100 dropping to 1.5-week lows, and the Dow Jones Industrials falling to a 1-week low.  Higher bond yields on Tuesday weighed on stocks and sparked risk-off sentiment in asset markets, with the 10-year T-note yield rising +5 bp to 4.28%.  Global bond yields rose on Tuesday on concerns over government finances and lingering inflation risks.   

Stock indexes maintained their losses after Tuesday's US economic reports showed the Aug ISM manufacturing index rose less than expected and July construction spending declined for the third consecutive month.

The US Aug ISM manufacturing index rose +0.7 to 48.7, we... Read more

Contract Specifications

See More
Contract
E-Mini Nasdaq 100
Contract Size
$20 times Index
Tick Size
0.25 points ($5.00 per contact)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$20
Margin/Maintenance
$33,597/30,543
First Notice Date
06/18/21
Expiration Date
06/18/21 (expired)

Seasonal Chart

Nasdaq 100 E-Mini Jun '21
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Aug 26, 2025

View Chart Details
Commercials - Long / Short
150,560 (-5,832)
199,281 (-1,579)
Non-Commercials - Long / Short
89,500 (+1,875)
53,418 (-362)
Dealers / Intermediary - Long / Short
49,753 (-2,705)
132,377 (+25)
Asset / Manager - Long / Short
111,116 (-3,424)
30,939 (-613)
Leveraged Funds - Long / Short
61,174 (+4,205)
78,075 (+2,367)
Other Reportables - Long / Short
10,318 (+1,059)
3,609 (-628)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
12,954.25 +8.90%
on 05/19/21
Period Open: 13,212.00
14,217.75 -0.78%
on 06/17/21
+895.43 (+6.78%)
since 05/18/21
3-Month
12,609.75 +11.88%
on 03/25/21
Period Open: 12,779.75
14,217.75 -0.78%
on 06/17/21
+1,327.68 (+10.39%)
since 03/18/21
52-Week
9,736.00 +44.90%
on 06/29/20
Period Open: 9,962.00
14,217.75 -0.78%
on 06/17/21
+4,145.43 (+41.61%)
since 06/18/20
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.
Get delivered to your inbox for FREE:
Sign Up.

More Nasdaq 100 E-Mini Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Fearless Girl looking up at Wall Street at Night by Tim Pruss via iStock
Stocks Retreat as Bond Yields Climb Barchart - Tue Sep 2, 3:52PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%....

GOOGL : 211.35 (-0.73%)
AMAT : 157.57 (-1.98%)
AAPL : 229.72 (-1.04%)
ADI : 248.32 (-1.19%)
KHC : 26.02 (-6.97%)
IONS : 57.49 (+34.84%)
TXN : 199.81 (-1.32%)
$IUXX : 23,231.11 (-0.79%)
UTHR : 404.81 (+32.83%)
ASML : 725.85 (-2.26%)
ZNZ25 : 112-045 (unch)
MSFT : 505.12 (-0.31%)
New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
Stocks Under Pressure from Higher Bond Yields Barchart - Tue Sep 2, 10:10AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini...

GOOGL : 211.35 (-0.73%)
AAPL : 229.72 (-1.04%)
KHC : 26.02 (-6.97%)
IONS : 57.49 (+34.84%)
$IUXX : 23,231.11 (-0.79%)
UTHR : 404.81 (+32.83%)
ASML : 725.85 (-2.26%)
ZNZ25 : 112-045 (unch)
MSFT : 505.12 (-0.31%)
TSLA : 329.36 (-1.35%)
ESU25 : 6,431.50 (+0.09%)
QCOM : 158.78 (-1.21%)
Plus500
Get a FREE 1-Year Subscription to Barchart Premier! Open and Fund a Plus500 Futures Account and Make a Trade Sponsored by Plus500

Barchart Premier provides futures traders with historical data, advanced charting, watchlists, & screeners to help make smarter decisions. Join 30M+ people worldwide who use Plus500!

Bull and bear on a tablet_Image by Ice stocker via Shutterstock
E-mini S&P and NQ Slip Below Key Levels Ahead of Data-Heavy Week Blue Line Futures - Tue Sep 2, 9:25AM CDT

E-mini S&P and E-mini NQ futures peeled back on Friday’s month-end, and were quiet through the Labor Day holiday trade, until slipping on the European open this morning.

Gold bar graph by Lemonsoup14 via Shutterstock
Precious Metals Surge Overnight! Equities Slammed! Key Events this Week Blue Line Futures - Tue Sep 2, 9:20AM CDT

Precious metals surge overnight while equities get slammed—Phil Streible highlights the key events to watch this week in today’s Metals Minute.

Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Tumble on Higher Bond Yields Barchart - Tue Sep 2, 9:07AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini...

GOOGL : 211.35 (-0.73%)
AAPL : 229.72 (-1.04%)
AVGO : 298.24 (+0.29%)
ADI : 248.32 (-1.19%)
IONS : 57.49 (+34.84%)
$IUXX : 23,231.11 (-0.79%)
UTHR : 404.81 (+32.83%)
ASML : 725.85 (-2.26%)
ZNZ25 : 112-045 (unch)
MSFT : 505.12 (-0.31%)
TSLA : 329.36 (-1.35%)
ESU25 : 6,431.50 (+0.09%)
Down day candlestick chart by Bigc Studio via Shutterstock
Stocks Set to Open Lower as Bond Yields Climb, U.S. Jobs Data Awaited Barchart - Tue Sep 2, 4:54AM CDT

September S&P 500 E-Mini futures (ESU25) are down -0.75%, and September Nasdaq 100 E-Mini futures (NQU25) are down -0.95% this morning as Treasury yields climbed after cash trading resumed following the...

NVDA : 170.78 (-1.95%)
AVGO : 298.24 (+0.29%)
NQU25 : 23,326.00 (+0.22%)
NESN.Z.IX : 75.160 (-0.23%)
ADSK : 319.16 (+1.42%)
DLTR : 111.35 (+2.00%)
MU : 118.48 (-0.45%)
KER.FP : 238.600 (+3.83%)
LULU : 200.21 (-0.98%)
FTNT : 76.93 (-2.34%)
INTC : 24.21 (-0.57%)
CAT : 416.05 (-0.71%)
Image - Ground Picture via Shutterstock
European and American Futures: Qualified Recovery in Times of World Uncertainty Zaye Capital Markets - Tue Sep 2, 4:06AM CDT

As on Tuesday, September 2nd, 2025, both the American and European futures markets will be opening on a positive note after the long weekend because American Labor Day was observed on Monday. American...

Trader at office - by Viktoriia Hnatiuk via Shutterstock
SP 500 Futures Analysis ONE44 Analytics - Sun Aug 31, 6:41PM CDT

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ESU25 : 6,431.50 (+0.09%)
Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock
China's AI Plans, Employment Data and Other Key Things to Watch this Week Barchart - Sat Aug 30, 5:37PM CDT

Markets enter a critical week following Friday's tech sector volatility that was triggered by concerns over China's semiconductor ambitions, particularly reports that Alibaba is developing its own AI chip....

BABA : 138.55 (+2.63%)
NVDA : 170.78 (-1.95%)
AVGO : 298.24 (+0.29%)
$SPX : 6,415.54 (-0.69%)
AMD : 162.32 (-0.19%)
ZS : 274.57 (-0.90%)
SPY : 640.27 (-0.74%)
TSM : 228.39 (-1.07%)
CRM : 252.86 (-1.32%)
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Retreat as Tech Stocks Slump and Inflation Pressures Persist Barchart - Fri Aug 29, 10:26AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.28%. September E-mini...

AMAT : 157.57 (-1.98%)
CELH : 61.41 (-2.34%)
AVGO : 298.24 (+0.29%)
DG : 110.46 (+1.56%)
IONQ : 42.99 (+0.58%)
$IUXX : 23,231.11 (-0.79%)
ASML : 725.85 (-2.26%)
ZNZ25 : 112-045 (unch)
S : 17.70 (-6.15%)
ESU25 : 6,431.50 (+0.09%)
LRCX : 97.03 (-3.12%)
AMD : 162.32 (-0.19%)
3d illustration inflation and deflation graph by Deepadesigns via Shutterstock
S&P Sets New Record High Ahead of Core PCE Data Blue Line Futures - Fri Aug 29, 9:40AM CDT

Nvidia’s Big Test, CrowdStrike Under Pressure, Micron’s AI Growth & Banks Position for What’s Next? E-mini S&P (September) / E-mini NQ (September) S&P, yesterday’s close: Settled at 6517.50,...

Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Decline on Weakness in Tech Stocks and Sticky Inflation Pressures Barchart - Fri Aug 29, 9:08AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.92%. September E-mini...

AMAT : 157.57 (-1.98%)
CELH : 61.41 (-2.34%)
AVGO : 298.24 (+0.29%)
IONQ : 42.99 (+0.58%)
$IUXX : 23,231.11 (-0.79%)
ASML : 725.85 (-2.26%)
ZNZ25 : 112-045 (unch)
S : 17.70 (-6.15%)
ESU25 : 6,431.50 (+0.09%)
LRCX : 97.03 (-3.12%)
AMD : 162.32 (-0.19%)
$DOWI : 45,295.81 (-0.55%)
NY Stock Exchange by Aditya Vyas via Unsplash
Stock Index Futures Slip With Focus on U.S. PCE Inflation Data Barchart - Fri Aug 29, 5:05AM CDT

September S&P 500 E-Mini futures (ESU25) are down -0.27%, and September Nasdaq 100 E-Mini futures (NQU25) are down -0.47% this morning as investors trimmed risk ahead of the release of the Federal Reserve’s...

PSTG : 77.47 (-0.18%)
HRL : 25.03 (-1.61%)
ULTA : 532.52 (+8.08%)
NQU25 : 23,325.75 (+0.22%)
SNOW : 233.60 (-2.12%)
ADSK : 319.16 (+1.42%)
MU : 118.48 (-0.45%)
ESU25 : 6,431.50 (+0.09%)
DELL : 120.96 (-0.97%)
AFRM : 82.22 (-7.05%)
MRVL : 64.60 (+2.76%)
Wall street sign in New York with New York Stock Exchange background by Stuart Monk via Shutterstock
S&P 500 Posts a New Record High on a Resilient US Economy Barchart - Thu Aug 28, 3:38PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September...

AMAT : 157.57 (-1.98%)
A : 125.21 (-0.36%)
AVGO : 298.24 (+0.29%)
DDOG : 134.69 (-1.46%)
BF.B : 29.14 (-2.67%)
HPQ : 28.94 (+1.40%)
VEEV : 269.98 (+0.29%)
PAHC : 36.69 (-1.04%)
MDB : 318.29 (+0.85%)
$IUXX : 23,231.11 (-0.79%)
ZNZ25 : 112-045 (unch)
BURL : 289.46 (-0.42%)
Nvidia logo by Konstantin Savusia via Shutterstock
E-mini S&P Futures Test Record Highs After NVDA Earnings Blue Line Futures - Thu Aug 28, 11:07AM CDT

Nvidia’s Big Test, CrowdStrike Under Pressure, Micron’s AI Growth & Banks Position for What’s Next? E-mini S&P (September) / E-mini NQ (September) S&P, yesterday’s close: Settle at 6496.00, up...

Palladium stone and ingot by RHJ via iStock
Citi says Silver & Palladium are Underpriced! $50 Next? Blue Line Futures - Thu Aug 28, 11:04AM CDT

Citi calls silver and palladium underpriced—could $50 be next for silver? Phil Streible breaks it down in today’s Metals Minute.

Fearless Girl statue New York by Vivalapenler via iStock
Economic Optimism Boosts Stocks Barchart - Thu Aug 28, 10:15AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P...

A : 125.21 (-0.36%)
AVGO : 298.24 (+0.29%)
DDOG : 134.69 (-1.46%)
BF.B : 29.14 (-2.67%)
HPQ : 28.94 (+1.40%)
VEEV : 269.98 (+0.29%)
PAHC : 36.69 (-1.04%)
MDB : 318.29 (+0.85%)
$IUXX : 23,231.11 (-0.79%)
ZNZ25 : 112-045 (unch)
BURL : 289.46 (-0.42%)
FIVE : 149.77 (+3.22%)
New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
Stocks Supported by Signs the US Economy is Holding Up Barchart - Thu Aug 28, 9:14AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P...

A : 125.21 (-0.36%)
AVGO : 298.24 (+0.29%)
DDOG : 134.69 (-1.46%)
HPQ : 28.94 (+1.40%)
VEEV : 269.98 (+0.29%)
PAHC : 36.69 (-1.04%)
MDB : 318.29 (+0.85%)
$IUXX : 23,231.11 (-0.79%)
ZNZ25 : 112-045 (unch)
BURL : 289.46 (-0.42%)
FIVE : 149.77 (+3.22%)
PSTG : 77.47 (-0.18%)
Wall Street sign in lower Manhattan New York by Stuart Monk via Shutterstock
Stocks Muted Before the Open as Investors Digest Nvidia’s Stumble, U.S. GDP Data in Focus Barchart - Thu Aug 28, 5:12AM CDT

September S&P 500 E-Mini futures (ESU25) are up +0.03%, and September Nasdaq 100 E-Mini futures (NQU25) are down -0.06% this morning, pointing to a muted open on Wall Street as investors digest Nvidia’s...

NVDA : 170.78 (-1.95%)
COO : 65.33 (-3.06%)
DG : 110.46 (+1.56%)
CRWD : 413.50 (-2.41%)
NQU25 : 23,325.75 (+0.22%)
ADSK : 319.16 (+1.42%)
SNOW : 233.60 (-2.12%)
MDB : 318.29 (+0.85%)
KSS : 16.13 (+7.10%)
NCNO : 31.08 (-3.21%)
PSTG : 77.47 (-0.18%)
PSKY : 14.46 (-1.63%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

See More
Nasdaq 100 E-M Futures Quotes API

Related instruments

Symbol Last Change
NQM21 14,107.43s -58.07
Nasdaq 100 E-Mini Jun '21
NQU25 23,325.25 +50.25
Nasdaq 100 E-Mini
NMU25 23,325.50 +50.50
Nasdaq 100 Micro
ESU25 6,431.50 +6.00
S&P 500 E-Mini
YMU25 45,226 -125
Dow Futures Mini
QRU25 2,344.40 -12.60
Russell 2000 E-Mini
EWU25 3,228.50 -15.30
S&P Midcap E-Mini
ETU25 6,431.50 +6.00
S&P 500 Micro
GDU25 556.90s +7.65
S&P GSCI
$IUXX 23,231.11 -184.31
Nasdaq 100 Index

Nasdaq 100 E-Mini Related ETFs

Symbol Last 3M %Chg
NQM21 14,107.43s +10.39%
Nasdaq 100 E-Mini Jun '21
QQQ 565.62 +8.11%
Nasdaq QQQ Invesco ETF

Key Turning Points

Daily
52-Week
3rd Resistance Point 14,344.04
2nd Resistance Point 14,279.14
1st Resistance Point 14,193.29
Last Price 14,107.43s
1st Support Level 14,042.54
2nd Support Level 13,977.64
3rd Support Level 13,891.79

See More

52-Week High 14,217.75
Last Price 14,107.43s
Fibonacci 61.8% 12,505.72
Fibonacci 50% 11,976.88
Fibonacci 38.2% 11,448.03
52-Week Low 9,736.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Technical Tools That Beat the Market
Wed, Sep 10, 2025 5:00 PM UTC
Reserve Your Spot