Nasdaq 100 E-Mini Jun '21 (NQM21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NQM21 | ESM26 | NMM26 | ||
| Company | Nasdaq 100 E-Mini | S&P 500 E-Mini | Nasdaq 100 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 14,183.75 | 7,204.75 | 27,425.75 | ||
| High | 14,214.25 | 7,223.25 | 27,512.50 | ||
| Low | 14,063.50 | 7,146.25 | 27,006.25 | ||
| Latest | 14,107.43s | 7,156.50 | 27,071.75 | ||
| Change | -58.07 | -49.50 | -368.75 | ||
| % Change | -0.41% | -0.69% | -1.34% | ||
| Volume | 8,583 | 820,954 | 1,532,571 | ||
| 20-Day Average Volume | 342,078 | 1,453,979 | 1,779,119 | ||
| Previous Close | 14,165.50 | 7,206.00 | 27,440.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13,808.02 | 6,952.70 | 25,874.94 | ||
| 20-Day Raw Stochastic | 87.19% | 90.06% | 86.97% | ||
| 20-Day Relative Strength | 59.86 | 62.19 | 64.03 | ||
| Weighted Alpha | +38.95 | +19.17 | +26.32 | ||
| Today's Opinion | 96% Buy | 80% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.81% since 06/11/21 | +0.73% since 04/21/26 | +1.51% since 04/21/26 | ||
| Low | 13,840.00 on 06/16/21 | 7,079.25 on 04/23/26 | 26,680.00 on 04/23/26 | ||
| High | 14,217.75 on 06/17/21 | 7,223.25 on 04/28/26 | 27,542.00 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +6.78% since 05/18/21 | +11.53% since 03/27/26 | +15.90% since 03/27/26 | ||
| Low | 12,954.25 on 05/19/21 | 6,353.25 on 03/31/26 | 22,960.50 on 03/31/26 | ||
| High | 14,217.75 on 06/17/21 | 7,223.25 on 04/28/26 | 27,542.00 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | +10.39% since 03/18/21 | +1.28% since 01/28/26 | +2.44% since 01/28/26 | ||
| Low | 12,609.75 on 03/25/21 | 6,353.25 on 03/31/26 | 22,960.50 on 03/31/26 | ||
| High | 14,217.75 on 06/17/21 | 7,223.25 on 04/28/26 | 27,542.00 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | +11.09% since 12/18/20 | +1.63% since 10/28/25 | +1.52% since 10/28/25 | ||
| Low | 12,200.00 on 03/05/21 | 6,353.25 on 03/31/26 | 22,960.50 on 03/31/26 | ||
| High | 14,217.75 on 06/17/21 | 7,223.25 on 04/28/26 | 27,542.00 on 04/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||