Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Nasdaq 100 E-Mini Jun '21 (NQM21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
13,840.00 +1.93%
on 06/16/21
14,217.75 -0.78%
on 06/17/21
+113.18 (+0.81%)
since 06/11/21
1-Month
12,954.25 +8.90%
on 05/19/21
14,217.75 -0.78%
on 06/17/21
+895.43 (+6.78%)
since 05/18/21
3-Month
12,609.75 +11.88%
on 03/25/21
14,217.75 -0.78%
on 06/17/21
+1,327.68 (+10.39%)
since 03/18/21
6-Month
12,200.00 +15.63%
on 03/05/21
14,217.75 -0.78%
on 06/17/21
+1,407.93 (+11.09%)
since 12/18/20
YTD
12,200.00 +15.63%
on 03/05/21
14,217.75 -0.78%
on 06/17/21
+1,236.93 (+9.61%)
since 12/31/20
52-Week
9,736.00 +44.90%
on 06/29/20
14,217.75 -0.78%
on 06/17/21
+4,145.43 (+41.61%)
since 06/18/20
2-Year
6,923.25 +103.77%
on 03/20/20
14,217.75 -0.78%
on 06/17/21
+6,867.93 (+94.87%)
since 03/19/20
3-Year
5,820.50 +142.76%
on 12/24/18
14,217.75 -0.62%
on 06/14/21
+7,063.25 (+99.95%)
since 06/25/18
5-Year
4,365.75 +223.66%
on 07/04/16
14,217.75 -0.62%
on 06/14/21
+9,696.75 (+218.73%)
since 06/27/16
10-Year
1,972.25 +615.30%
on 08/01/11
14,217.75 -0.78%
on 06/01/21
+11,786.43 (+507.82%)
since 06/01/11
20-Year
797.50 +1,668.96%
on 10/01/02
14,217.75 -0.78%
on 06/01/21
+10,013.43 (+244.59%)
since 08/01/00

52-Week Key Points

52-Week High 14,217.75
Last Price 14,107.43s
Fibonacci 61.8% 12,505.72
Fibonacci 50% 11,976.88
Fibonacci 38.2% 11,448.03
52-Week Low 9,736.00

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.78%
1-Month 15 times -0.78%
3-Month 16 times -0.78%
6-Month 24 times -0.78%
YTD 21 times -0.78%
52-Week 56 times -0.78%
2-Year 81 times -0.78%
3-Year 50 times -0.62%
5-Year 107 times -0.62%
10-Year 70 times -0.78%
20-Year 47 times -0.78%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.93%
1-Month 1 time +8.90%
3-Month 2 times +11.88%
6-Month 3 times +15.63%
YTD 4 times +15.63%
52-Week 4 times +44.90%
2-Year 2 times +103.77%
3-Year 7 times +142.76%
5-Year 1 time +223.66%
10-Year 2 times +615.30%
20-Year 14 times +1,668.96%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot