Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Nikkei 225 Yen Jun '25 (NLM25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
Micro Yen-denominated Nikkei 225
Contract Size
JPY 50 times Index
Tick Size
5 points (JPY 250 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
JPY 50
Expiration Date
06/12/25 (expired)

Seasonal Chart

Nikkei 225 Yen Jun '25
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
36,460.00 +4.70%
on 05/23/25
38,760.00 -1.52%
on 06/11/25
-197.33 (-0.51%)
since 05/13/25
3-Month
30,365.00 +25.71%
on 04/07/25
38,790.00 -1.59%
on 05/12/25
+1,722.67 (+4.73%)
since 03/13/25
52-Week
30,365.00 +25.71%
on 04/07/25
42,470.00 -10.12%
on 07/10/24
-452.33 (-1.17%)
since 06/13/24
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Nikkei 225 Yen Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Trader at NYSE by Orhan Akkurt via Shutterstock
S&P Futures Dip With U.S. PCE Inflation and GDP Data in Focus Barchart - Fri Feb 20, 5:26AM CST

March S&P 500 E-Mini futures (ESH26) are trending down -0.12% this morning as investors assess the potential impact of conflict in the Middle East and await a raft of U.S. economic data, with particular...

APP : 423.39 (+2.76%)
OMC : 80.68 (-0.32%)
SFZN.Z.EB : 79.850 (-11.38%)
MOH : 145.44 (-1.89%)
AKAM : 101.35 (-7.52%)
TXN : 217.04 (-0.46%)
ESH26 : 6,858.00 (-0.28%)
OPEN : 5.45 (+17.20%)
CPRT : 34.00 (-9.69%)
MONC.M.DX : 56.200 (+12.65%)
EPAM : 138.00 (-0.83%)
MCHP : 77.00 (-0.21%)
Fearless Girl looking up at Wall Street at Night by Tim Pruss via iStock
Stocks Decline Amid AI Fears and Geopolitical Risks Barchart - Thu Feb 19, 3:33PM CST

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -0.28%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.41%. March...

DE : 658.00 (-0.60%)
TAP : 48.50 (+0.31%)
TXN : 217.04 (-0.46%)
$IUXX : 24,797.34 (-0.41%)
ASML : 1,448.51 (-0.71%)
ZNH26 : 112-310 (unch)
OXY : 51.23 (-0.58%)
ESH26 : 6,858.00 (-0.28%)
QCOM : 140.10 (-0.83%)
STX : 406.30 (-0.65%)
WDC : 282.27 (-0.84%)
W : 79.43 (-0.18%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Pressured by AI Concerns and Geopolitical Risks Barchart - Thu Feb 19, 10:17AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.26%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.34%. March E-mini S&P futures...

DE : 658.00 (-0.60%)
TAP : 48.50 (+0.31%)
TXN : 217.04 (-0.46%)
$IUXX : 24,797.34 (-0.41%)
DASH : 174.39 (-1.02%)
ASML : 1,448.51 (-0.71%)
ZNH26 : 112-310 (unch)
OXY : 51.23 (-0.58%)
ESH26 : 6,858.00 (-0.28%)
QCOM : 140.10 (-0.83%)
STX : 406.30 (-0.65%)
WDC : 282.27 (-0.84%)
Image by energepic via Pexels
Risk-On Rotation Builds, But Support Now Critical Blue Line Futures - Thu Feb 19, 9:19AM CST

Tune in daily to catch Bill Baruch breaking down the day’s swings, rotations, and leaders. Gain insightful analysis to help you with your game plan and decision-making process. Do not miss Bill Baruch’s...

Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Retreat on AI Concerns and Geopolitical Risks Barchart - Thu Feb 19, 9:02AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.44%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.66%. March E-mini S&P futures...

AMAT : 368.56 (-0.34%)
DE : 658.00 (-0.60%)
TAP : 48.50 (+0.31%)
$IUXX : 24,797.34 (-0.41%)
DASH : 174.39 (-1.02%)
ZNH26 : 112-310 (unch)
ESH26 : 6,858.00 (-0.28%)
QCOM : 140.10 (-0.83%)
STX : 406.30 (-0.65%)
WDC : 282.27 (-0.84%)
W : 79.43 (-0.18%)
LRCX : 237.05 (-0.14%)
Wall Street sign in lower Manhattan New York by Stuart Monk via Shutterstock
Stocks Slip Before the Open on U.S.-Iran Fears, Economic Data and Walmart Earnings on Tap Barchart - Thu Feb 19, 5:27AM CST

March S&P 500 E-Mini futures (ESH26) are down -0.32%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.36% this morning, pointing to a lower open on Wall Street as worries about a potential conflict...

AMAT : 368.56 (-0.34%)
DE : 658.00 (-0.60%)
META : 642.51 (-0.35%)
GPN : 80.25 (-1.24%)
NESN.Z.IX : 80.450 (-1.50%)
FIG : 25.60 (-1.01%)
MU : 415.40 (-0.47%)
ESH26 : 6,858.00 (-0.28%)
DASH : 174.39 (-1.02%)
RIO.LN : 7,074.000 (-0.62%)
CPRT : 34.00 (-9.69%)
TSLA : 409.37 (-0.57%)
Wall street sign in New York with New York Stock Exchange background by Stuart Monk via Shutterstock
Stocks Settle Higher on Signs of US Economic Strength Barchart - Wed Feb 18, 3:33PM CST

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.56%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.80%. March E-mini...

AMAT : 368.56 (-0.34%)
B : 48.40 (-0.31%)
KNF : 88.56 (+0.34%)
HL : 23.04 (+1.10%)
GPN : 80.25 (-1.24%)
CDE : 24.08 (+0.08%)
ADI : 345.75 (+0.13%)
GLBE : 36.20 (-0.11%)
$IUXX : 24,797.34 (-0.41%)
ASML : 1,448.51 (-0.71%)
ZNH26 : 112-310 (unch)
ESH26 : 6,858.00 (-0.28%)
Nasdaq Times Square by Lucky Photographer via iStock
Stocks Rally on Signs of US Economic Resilience Barchart - Wed Feb 18, 10:10AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.84%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.20%. March E-mini S&P futures (ESH26...

AMAT : 368.56 (-0.34%)
B : 48.40 (-0.31%)
KNF : 88.56 (+0.34%)
HL : 23.04 (+1.10%)
GPN : 80.25 (-1.24%)
CDE : 24.08 (+0.08%)
ADI : 345.75 (+0.13%)
GLBE : 36.20 (-0.11%)
$IUXX : 24,797.34 (-0.41%)
ASML : 1,448.51 (-0.71%)
ZNH26 : 112-310 (unch)
ESH26 : 6,858.00 (-0.28%)
Newspaper open to market pages by Mike Flippo via Shutterstock
Stocks Climb on Solid US Economic News and Easing AI Jitters Barchart - Wed Feb 18, 9:03AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.36%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.40%. March E-mini S&P futures (ESH26...

B : 48.40 (-0.31%)
KNF : 88.56 (+0.34%)
HL : 23.04 (+1.10%)
GPN : 80.25 (-1.24%)
CDE : 24.08 (+0.08%)
ADI : 345.75 (+0.13%)
DDOG : 120.55 (-0.04%)
GLBE : 36.20 (-0.11%)
$IUXX : 24,797.34 (-0.41%)
FIGR : 32.70 (-0.70%)
ZNH26 : 112-310 (unch)
ESH26 : 6,858.00 (-0.28%)
Double explosure with businesss charts and financial district of megapolis city by Golden Dayz via Shutterstock
Stock Index Futures Climb as AI Jitters Ease, FOMC Minutes and U.S. Economic Data in Focus Barchart - Wed Feb 18, 5:28AM CST

March S&P 500 E-Mini futures (ESH26) are up +0.54%, and March Nasdaq 100 E-Mini futures (NQH26) are up +0.63% this morning as concerns around AI appear to be easing, with investors snapping up tech stocks...

NVDA : 186.62 (-0.68%)
BAYN.D.DX : 43.960 (-3.59%)
ADI : 345.75 (+0.13%)
MU : 415.40 (-0.47%)
BA-.LN : 2,150.000 (-0.60%)
LUV : 52.00 (-0.15%)
ESH26 : 6,858.00 (-0.28%)
DASH : 174.39 (-1.02%)
OXY : 51.23 (-0.58%)
TSLA : 409.37 (-0.57%)
NCLH : 23.64 (-0.42%)
NQH26 : 24,753.00 (-0.43%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

See More
Nikkei 225 Yen Futures Quotes API

Related instruments

Symbol Latest Change
NLM25 38,172.67s -32.33
Nikkei 225 Yen Jun '25
NLH26 56,725.00 -305.00
Nikkei 225 Yen
ESH26 6,858.50 -18.50
S&P 500 E-Mini
NQH26 24,754.00 -104.75
Nasdaq 100 E-Mini
YMH26 49,356 -102
Dow Futures Mini
QRH26 2,649.40 -19.70
Russell 2000 E-Mini
EWH26 3,577.50 -13.40
S&P Midcap E-Mini
ETH26 6,858.25 -18.75
S&P 500 Micro
NMH26 24,753.50 -105.25
Nasdaq 100 Micro
VIH26 20.9000 +0.1469
S&P 500 VIX
GDH26 598.91s +6.24
S&P GSCI

Key Turning Points

3rd Resistance Point 38,172.67
2nd Resistance Point 38,172.67
1st Resistance Point 38,172.67
Last Price 38,172.67s
1st Support Level 38,172.67
2nd Support Level 38,172.67
3rd Support Level 38,172.67

See More

52-Week High 42,470.00
Last Price 38,172.67s
Fibonacci 61.8% 37,845.89
Fibonacci 50% 36,417.50
Fibonacci 38.2% 34,989.11
52-Week Low 30,365.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot