Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

FTSE 100 EW NTR GBP Dec '25 (N7Z25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
FTSE 100 Equal Weighted NTR GBP Index futures
Contract Size
GBP 100 times Index
Tick Size
0.01 points (GBP 1 per contract)
Trading Hours
7:00p.m. - 5:00p.m. (Mon-Fri, 5:00p.m. start on Sunday) CST
Exchange
ICE
Point Value
GBP 100
Expiration Date
12/19/25 (expired)

Seasonal Chart

FTSE 100 EW NTR GBP Dec '25
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
310.48 +4.41%
on 11/20/25
324.16 unch
on 12/19/25
+14.38 (+4.64%)
since 11/19/25
3-Month
307.25 +5.50%
on 09/25/25
324.16 unch
on 12/19/25
+16.63 (+5.41%)
since 09/19/25
52-Week
250.09 +29.62%
on 04/07/25
324.16 unch
on 12/19/25
+54.83 (+20.36%)
since 12/19/24

More FTSE 100 EW NTR GBP Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Nasdaq Futures Climb on AI Optimism

March Nasdaq 100 E-Mini futures (NQH26) are trending up +0.59% this morning, signaling that a tech rally fueled by strong earnings from Taiwan Semiconductor Manufacturing Co., which revived optimism around...

KLAC : 1,544.96 (+7.70%)
BLK : 1,156.65 (+5.93%)
AMAT : 319.08 (+5.69%)
SNDK : 409.24 (+5.53%)
PNC : 215.04 (+1.28%)
KCO.D.DX : 11.060 (+27.94%)
HON : 215.02 (+0.93%)
MU : 336.63 (+0.98%)
HPQ : 20.61 (-0.77%)
COIN : 239.28 (-6.48%)
TSM : 341.64 (+4.44%)
STT : 136.29 (+1.17%)
What Was "In" Market Discussions Friday Morning?

Much of Friday morning, the discussion of global financial markets had to do with words starting with "In": Independence, Interest (rates), Increasing, etc.

$DXY : 99.23 (-0.09%)
ZCH26 : 422-0 (+0.42%)
ZWH26 : 515-2 (+0.93%)
ZSH26 : 1055-6 (+0.26%)
ZQF26 : 96.3625 (unch)
Stocks Boosted by Chip Demand Optimism

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.60%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. March E-mini...

MSTR : 170.91 (-4.70%)
BLK : 1,156.65 (+5.93%)
AMAT : 319.08 (+5.69%)
MPC : 177.59 (-1.93%)
SNDK : 409.24 (+5.53%)
ADI : 302.10 (+1.38%)
MLTX : 16.35 (-6.09%)
$IUXX : 25,547.08 (+0.32%)
COIN : 239.28 (-6.48%)
ASML : 1,331.60 (+5.37%)
ZNH26 : 112-025 (-0.13%)
OXY : 43.17 (-2.59%)
Stocks Supported by Strength in Chip Makers and US Economic News

The S&P 500 Index ($SPX ) (SPY ) today is up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.07%. March E-mini S&P futures (ESH26...

BLK : 1,156.65 (+5.93%)
MSTR : 170.91 (-4.70%)
AMAT : 319.08 (+5.69%)
MPC : 177.59 (-1.93%)
SNDK : 409.24 (+5.53%)
ADI : 302.10 (+1.38%)
MLTX : 16.35 (-6.09%)
$IUXX : 25,547.08 (+0.32%)
ASML : 1,331.60 (+5.37%)
ZNH26 : 112-025 (-0.13%)
OXY : 43.17 (-2.59%)
ESH26 : 6,994.75 (+0.19%)
Stock Indexes Rally on Chip Demand Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.00%. March E-mini S&P futures (ESH26...

BLK : 1,156.65 (+5.93%)
MSTR : 170.91 (-4.70%)
AMAT : 319.08 (+5.69%)
MPC : 177.59 (-1.93%)
AVGO : 343.02 (+0.92%)
SNDK : 409.24 (+5.53%)
MLTX : 16.35 (-6.09%)
$IUXX : 25,547.08 (+0.32%)
ZNH26 : 112-025 (-0.13%)
OXY : 43.17 (-2.59%)
ESH26 : 6,994.75 (+0.19%)
FANG : 150.82 (-1.89%)
Stocks Climb Before the Open as TSMC Reignites AI Optimism, U.S. Economic Data and Earnings in Focus

March S&P 500 E-Mini futures (ESH26) are up +0.37%, and March Nasdaq 100 E-Mini futures (NQH26) are up +0.74% this morning after Taiwan Semiconductor Manufacturing Co. renewed confidence in the sustainability...

BLK : 1,156.65 (+5.93%)
NVDA : 187.05 (+2.13%)
AMAT : 319.08 (+5.69%)
META : 620.80 (+0.86%)
AVGO : 343.02 (+0.92%)
MS : 191.23 (+5.78%)
JBHT : 206.52 (+0.34%)
ASML.NA : 1,165.000 (+1.36%)
RKLB : 90.76 (-1.13%)
GS : 975.86 (+4.63%)
ESH26 : 6,994.75 (+0.19%)
TSM : 341.64 (+4.44%)
How to Choose the Best Forex Broker in Nigeria

Forex trading has become increasingly popular in Nigeria over the past decade. With more people exploring financial markets for profit and investment diversification, selecting the right forex broker is...

Stock Indexes Settle Lower on Tech Weakness

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.53%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.07%. March...

MSTR : 170.91 (-4.70%)
GOOGL : 332.78 (-0.91%)
MPC : 177.59 (-1.93%)
GLXY : 31.99 (+13.48%)
RIVN : 17.06 (-2.51%)
ABNB : 132.60 (-0.14%)
COIN : 239.28 (-6.48%)
TGTX : 30.71 (+3.96%)
OXY : 43.17 (-2.59%)
TSLA : 438.57 (-0.14%)
^BTCUSD : 95,494.84 (-0.07%)
SPY : 692.24 (+0.27%)
Silver Above $90! Miners: Full Stop.

Another day, another confirmation of the great silver disconnect. Are you making money on it?

Stocks Retreat as Big Tech Falters

The S&P 500 Index ($SPX ) (SPY ) today is down -0.96%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.53%. March E-mini S&P futures...

MSTR : 170.91 (-4.70%)
GOOGL : 332.78 (-0.91%)
MPC : 177.59 (-1.93%)
GLXY : 31.99 (+13.48%)
RIVN : 17.06 (-2.51%)
COIN : 239.28 (-6.48%)
TGTX : 30.71 (+3.96%)
OXY : 43.17 (-2.59%)
TSLA : 438.57 (-0.14%)
^BTCUSD : 95,494.84 (-0.07%)
SPY : 692.24 (+0.27%)
META : 620.80 (+0.86%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 324.16
2nd Resistance Point 324.16
1st Resistance Point 324.16
Last Price 324.16s
1st Support Level 324.16
2nd Support Level 324.16
3rd Support Level 324.16

See More

52-Week High 324.16
Last Price 324.16s
Fibonacci 61.8% 295.87
Fibonacci 50% 287.13
Fibonacci 38.2% 278.38
52-Week Low 250.09

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar