FTSE 100 EW NTR GBP Dec '25 (N7Z25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | N7Z25 | ESH26 | NQH26 | ||
| Company | FTSE 100 EW NTR GBP | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | ICE | CME | CME | ||
| Open | 0.00 | 6,986.75 | 25,720.50 | ||
| High | 324.16 | 7,007.00 | 25,873.25 | ||
| Low | 324.16 | 6,982.75 | 25,704.25 | ||
| Latest | 324.16s | 6,994.25 | 25,834.00 | ||
| Change | +0.86 | +12.50 | +128.25 | ||
| % Change | +0.27% | +0.18% | +0.50% | ||
| Volume | 0 | 86,421 | 46,494 | ||
| 20-Day Average Volume | 0 | 1,132,151 | 427,433 | ||
| Previous Close | 323.30 | 6,981.75 | 25,705.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 317.57 | 6,954.31 | 25,712.34 | ||
| 20-Day Raw Stochastic | 100.00% | 84.51% | 82.15% | ||
| 20-Day Relative Strength | 62.56 | 56.35 | 53.13 | ||
| Weighted Alpha | +20.55 | +14.46 | +17.62 | ||
| Today's Opinion | 88% Buy | 64% Buy | 56% Buy | ||
| Previous Opinion | 80% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 32% Sell | 24% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.68% since 12/12/25 | -0.14% since 01/09/26 | -0.37% since 01/09/26 | ||
| Low | 318.52 on 12/16/25 | 6,923.25 on 01/14/26 | 25,420.75 on 01/14/26 | ||
| High | 324.16 on 12/19/25 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +4.64% since 11/19/25 | +2.03% since 12/16/25 | +1.82% since 12/16/25 | ||
| Low | 310.48 on 11/20/25 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 324.16 on 12/19/25 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +5.41% since 09/19/25 | +4.04% since 10/16/25 | +3.08% since 10/16/25 | ||
| Low | 307.25 on 09/25/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 324.16 on 12/19/25 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +9.29% since 06/19/25 | +9.07% since 07/16/25 | +9.74% since 07/16/25 | ||
| Low | 295.65 on 06/23/25 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 324.16 on 12/19/25 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||