or
Faster, Cleaner, Better.

CAC 40 Jun '22 (MXM22)

5,936.7s +50.7 (+0.86%) 06/17/22 [Euronext]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Jun 17th, 2022
Day Low
5,870.0
Day High
5,973.0
Open 5,921.0
Previous Close 5,886.0 5,886.0
Volume 8,901 8,901
Open Interest 177,067 177,067
Relative Strength 36.01% 36.01%
Weighted Alpha -11.17 -11.17
5-Day Change -248.8 (-4.02%) -248.8 (-4.02%)
52-Week Range 5,620.5 - 7,220.5 5,620.5 - 7,220.5
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
CAC 40 Index
Contract Size
EUR 10 times Index
Tick Size
0.5 points (EUR 5.00 per contract)
Trading Hours
8:00a.m. - 8.00p.m. (Paris)
Exchange
Euronext
Point Value
EUR 10
Expiration Date
06/17/22 (expired)

Seasonal Chart

CAC 40 Jun '22
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
5,840.5 +1.65%
on 06/16/22
Period Open: 6,380.5
6,587.5 -9.88%
on 06/06/22
-443.8 (-6.96%)
since 05/17/22
3-Month
5,840.5 +1.65%
on 06/16/22
Period Open: 6,460.0
6,678.5 -11.11%
on 03/29/22
-523.3 (-8.10%)
since 03/17/22
52-Week
5,620.5 +5.63%
on 03/07/22
Period Open: 6,469.0
7,220.5 -17.78%
on 01/05/22
-532.3 (-8.23%)
since 06/17/21

More CAC 40 Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Stocks Are Mixed After Hot PPI Report

The S&P 500 Index ($SPX ) (SPY ) is down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25...

MSTR : 367.47 (-5.75%)
DE : 476.08 (-7.29%)
CVS : 66.55 (+0.99%)
CSCO : 69.17 (-1.75%)
ALGN : 143.05 (-1.85%)
$IUXX : 23,839.02 (-0.04%)
COIN : 318.10 (-2.72%)
ZNU25 : 111-250 (-0.35%)
NTES : 131.39 (-2.60%)
TSLA : 331.49 (-2.32%)
ESU25 : 6,476.50 (-0.19%)
AMD : 180.12 (-2.33%)
Stocks Fall Back on Hot PPI Report

The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. September E-mini S&P futures (ESU25...

DE : 476.08 (-7.29%)
CVS : 66.55 (+0.99%)
CSCO : 69.17 (-1.75%)
$SPX : 6,459.49 (-0.11%)
NXPI : 227.45 (-1.33%)
ALGN : 143.05 (-1.85%)
$IUXX : 23,839.02 (-0.04%)
NQU25 : 23,913.75 (-0.14%)
DOW : 23.11 (+0.83%)
QQQ : 578.56 (-0.31%)
ZNU25 : 111-250 (-0.35%)
NTES : 131.39 (-2.60%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Stocks Muted Before the Open With Key U.S. PPI Data in Focus

September S&P 500 E-Mini futures (ESU25) are down -0.02%, and September Nasdaq 100 E-Mini futures (NQU25) are down -0.08% this morning, taking a breather after recent gains, while investors look ahead...

AMAT : 188.48 (-0.82%)
DE : 476.08 (-7.29%)
CSCO : 69.17 (-1.75%)
NQU25 : 23,913.75 (-0.14%)
IBTA : 22.51 (-33.56%)
NXPI : 227.45 (-1.33%)
EMBRB.S.DX : 76.860 (-22.77%)
COHR : 86.71 (-23.95%)
DOW : 23.11 (+0.83%)
INTA : 41.58 (-2.51%)
CRWV : 105.86 (-10.11%)
AMD : 180.12 (-2.33%)
Stocks See Support As Bessent Calls for a Big Rate Cut

The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures...

BLSH : 75.63 (+11.22%)
AAPL : 231.44 (-0.81%)
KLC : 7.09 (-6.96%)
MRK : 82.99 (+0.34%)
ALGN : 143.05 (-1.85%)
$IUXX : 23,839.02 (-0.04%)
HBI : 6.51 (+1.56%)
ZNU25 : 111-250 (-0.35%)
CRWV : 105.86 (-10.11%)
ESU25 : 6,476.50 (-0.19%)
AMD : 180.12 (-2.33%)
$DOWI : 44,754.50 (-0.37%)
Stocks See Support As Bessent Calls for Big Rate Cut

The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.09%. September E-mini S&P futures (ESU25...

BLSH : 75.63 (+11.22%)
AAPL : 231.44 (-0.81%)
KLC : 7.09 (-6.96%)
ALGN : 143.05 (-1.85%)
$IUXX : 23,839.02 (-0.04%)
HBI : 6.51 (+1.56%)
ZNU25 : 111-250 (-0.35%)
MSFT : 522.67 (+0.40%)
CRWV : 105.86 (-10.11%)
TSLA : 331.49 (-2.32%)
ESU25 : 6,476.50 (-0.19%)
AMD : 180.12 (-2.33%)
Stocks See Support As Bessent Calls for Big Rate Cut

The S&P 500 Index ($SPX ) (SPY ) today is up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. September E-mini S&P futures (ESU25...

KLC : 7.09 (-6.96%)
$SPX : 6,459.49 (-0.11%)
AI : 17.69 (-4.89%)
GIL : 56.59 (+3.02%)
ALGN : 143.05 (-1.85%)
$IUXX : 23,839.02 (-0.04%)
NQU25 : 23,913.75 (-0.14%)
HBI : 6.51 (+1.56%)
QQQ : 578.56 (-0.31%)
ZNU25 : 111-250 (-0.35%)
TSLA : 331.49 (-2.32%)
ESU25 : 6,476.50 (-0.19%)
S&P Futures Gain as Fed Rate-Cut Bets Firm

September S&P 500 E-Mini futures (ESU25) are trending up +0.24% this morning, extending yesterday’s gains as growing expectations for Federal Reserve interest rate cuts fueled risk-on sentiment.

META : 784.11 (+0.52%)
UAL : 98.30 (-1.49%)
CSCO : 69.17 (-1.75%)
SPNS : 42.53 (-0.07%)
NXPI : 227.45 (-1.33%)
TUI1.D.DX : 9.078 (+6.93%)
CAH : 149.31 (+0.80%)
MSFT : 522.67 (+0.40%)
INTA : 41.58 (-2.51%)
CRWV : 105.86 (-10.11%)
CAVA : 68.66 (-2.54%)
ESU25 : 6,476.50 (-0.19%)
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report

The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P...

META : 784.11 (+0.52%)
NVDA : 181.18 (-0.23%)
UAL : 98.30 (-1.49%)
GETY : 1.8000 (-1.64%)
$SPX : 6,459.49 (-0.11%)
FLYY : 1.9900 (-1.01%)
NXPI : 227.45 (-1.33%)
TXN : 191.67 (-0.84%)
CAH : 149.31 (+0.80%)
AAL : 12.70 (-3.13%)
$IUXX : 23,839.02 (-0.04%)
NQU25 : 23,913.75 (-0.14%)
CPI Fizzles while the Northeast sizzles

CPI lower pushing markets to view lower rates and pushing stock index futures into all time highs! WASDE results showing excellent crops - how will that effect the grain markets? read and get your "Seasonal...

Stocks Rally on Increased Odds for Fed Rate Cut after CPI Report

The S&P 500 Index ($SPX ) (SPY ) today is up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. September E-mini S&P futures (ESU25...

NVDA : 181.15 (-0.24%)
META : 784.19 (+0.53%)
GETY : 1.8000 (-1.64%)
$SPX : 6,458.54 (-0.12%)
NXPI : 227.43 (-1.34%)
TXN : 191.69 (-0.83%)
CAH : 149.44 (+0.89%)
GS : 739.10 (-0.75%)
$IUXX : 23,834.97 (-0.06%)
NQU25 : 23,907.00 (-0.16%)
UNH : 269.50 (-0.85%)
HBI : 6.51 (+1.56%)
Stocks See Support from Increased Odds for Fed Rate Cut after CPI Report

The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.52%. September E-mini S&P futures (ESU25...

NVDA : 181.15 (-0.24%)
META : 784.19 (+0.53%)
GETY : 1.8000 (-1.64%)
$SPX : 6,458.54 (-0.12%)
CAH : 149.44 (+0.89%)
$IUXX : 23,834.97 (-0.06%)
NQU25 : 23,907.00 (-0.16%)
HBI : 6.51 (+1.56%)
QQQ : 578.60 (-0.30%)
ZNU25 : 111-250 (-0.35%)
ESU25 : 6,475.00 (-0.21%)
PSKY : 14.06 (-6.27%)
Inflation Report: Consumer Prices Up 2.7% Annually, Meeting Expectations

September S&P 500 E-Mini futures (ESU25) are up +0.06%, and September Nasdaq 100 E-Mini futures (NQU25) are up +0.02% this morning as investors refrained from making big bets ahead of key U.S. inflation...

NVDA : 181.15 (-0.24%)
NQU25 : 23,907.00 (-0.16%)
SRT3.D.DX : 197.000 (-0.20%)
CRCL : 144.12 (-5.90%)
SPX.LN : 7,064.165 (+0.20%)
AI : 17.67 (-5.00%)
CAH : 149.44 (+0.89%)
CRWV : 105.50 (-10.41%)
MNDY : 174.73 (-2.12%)
SE : 174.75 (+0.05%)
ACHR : 9.73 (-4.61%)
SBUX : 93.42 (-0.81%)
Stocks Decline Ahead of US Inflation News

The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. September E-mini...

MSTR : 367.45 (-5.76%)
SPNS : 42.53 (-0.07%)
$IUXX : 23,834.97 (-0.06%)
COIN : 317.75 (-2.83%)
ZNU25 : 111-250 (-0.35%)
MNDY : 174.73 (-2.12%)
ESU25 : 6,475.00 (-0.21%)
PSKY : 14.06 (-6.27%)
$DOWI : 44,750.23 (-0.38%)
^BTCUSD : 117,813.08 (-4.11%)
UPST : 62.03 (-7.18%)
EA : 180.02 (+0.91%)
SP 500 Futures Analysis & Targets

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ESU25 : 6,475.00 (-0.21%)
Stocks Turn Negative Ahead of This Week's Key Inflation Reports

The S&P 500 Index ($SPX ) (SPY ) today is down -0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down - 0.26%. Stock indexes today are...

MSTR : 367.45 (-5.76%)
AMAT : 188.49 (-0.81%)
SPNS : 42.53 (-0.07%)
ADI : 233.65 (-1.67%)
$IUXX : 23,834.97 (-0.06%)
COIN : 317.75 (-2.83%)
ZNU25 : 111-250 (-0.35%)
MNDY : 174.73 (-2.12%)
QCOM : 158.17 (+1.01%)
AMD : 180.20 (-2.29%)
LRCX : 106.75 (+0.01%)
$DOWI : 44,750.23 (-0.38%)
US 100 and US 500 Surge: Markets Focus On Inflation Data

U.S. and European stock futures up on first day of the week as S&P 500 and Nasdaq contracts rose roughly 0.2%, and European indices rose 0.2% to 0.3%. We see the positive mood dominates in the wake of...

S&P and NQ Hold Firm Near Friday Highs Ahead of CPI

E-mini S&P and E-mini NQ futures capped off a strong week Friday, led by a resurgence in AAPL, which gained 4.24% on Friday and 13.3% on the week after news of an additional $100 billion invested in U.S....

Crude Holds Near Weekly Pivot as Geopolitical Risk Builds

WTI Crude Oil futures finished off a tough week unchanged. The start of the week gave us some hope, with CL holding the key 65.00 level following OPEC+ accelerated hikes. These hopes quickly faded after...

Stocks Supported by Fed Rate Cut Speculation and Strength in Chip Makers

The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.04%. September E-mini S&P futures (ESU25...

MSTR : 367.45 (-5.76%)
AMAT : 188.49 (-0.81%)
SPNS : 42.53 (-0.07%)
$IUXX : 23,834.97 (-0.06%)
COIN : 317.75 (-2.83%)
ZNU25 : 111-250 (-0.35%)
MNDY : 174.73 (-2.12%)
GDDY : 143.78 (+0.32%)
ESU25 : 6,475.00 (-0.21%)
QCOM : 158.17 (+1.01%)
LRCX : 106.75 (+0.01%)
AMD : 180.20 (-2.29%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 6,086.1
2nd Resistance Point 6,029.6
1st Resistance Point 5,983.1
Last Price 5,936.7s
1st Support Level 5,880.1
2nd Support Level 5,823.6
3rd Support Level 5,777.1

See More

52-Week High 7,220.5
Fibonacci 61.8% 6,609.3
Fibonacci 50% 6,420.5
Fibonacci 38.2% 6,231.7
Last Price 5,936.7s
52-Week Low 5,620.5

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
ADX Trading Strategy: Profit From Massive Market Moves