CAC 40 Jun '22 (MXM22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MXM22 | ESM26 | NQM26 | ||
| Company | CAC 40 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | Euronext | CME | CME | ||
| Open | 5,921.0 | 7,172.50 | 27,197.25 | ||
| High | 5,973.0 | 7,188.50 | 27,317.25 | ||
| Low | 5,870.0 | 7,166.50 | 27,191.75 | ||
| Latest | 5,936.7s | 7,180.50 | 27,284.75 | ||
| Change | +50.7 | +9.50 | +116.00 | ||
| % Change | +0.86% | +0.13% | +0.43% | ||
| Volume | 8,901 | 105,650 | 70,162 | ||
| 20-Day Average Volume | 79,758 | 1,398,108 | 492,294 | ||
| Previous Close | 5,886.0 | 7,171.00 | 27,168.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6,296.8 | 6,981.74 | 26,035.72 | ||
| 20-Day Raw Stochastic | 12.88% | 93.88% | 93.20% | ||
| 20-Day Relative Strength | 39.07 | 63.74 | 66.52 | ||
| Weighted Alpha | -11.17 | +19.80 | +27.89 | ||
| Today's Opinion | 96% Sell | 80% Buy | 88% Buy | ||
| Previous Opinion | 100% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 64% Sell | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.02% since 06/10/22 | +0.11% since 04/22/26 | +0.72% since 04/22/26 | ||
| Low | 5,840.5 on 06/16/22 | 7,079.25 on 04/23/26 | 26,681.75 on 04/23/26 | ||
| High | 6,124.0 on 06/13/22 | 7,223.25 on 04/28/26 | 27,542.50 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | -6.96% since 05/17/22 | +11.96% since 03/27/26 | +16.93% since 03/27/26 | ||
| Low | 5,840.5 on 06/16/22 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 6,587.5 on 06/06/22 | 7,223.25 on 04/28/26 | 27,542.50 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | -8.10% since 03/17/22 | +1.88% since 01/29/26 | +3.99% since 01/29/26 | ||
| Low | 5,840.5 on 06/16/22 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 6,678.5 on 03/29/22 | 7,223.25 on 04/28/26 | 27,542.50 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | -12.22% since 12/17/21 | +2.04% since 10/29/25 | +2.03% since 10/29/25 | ||
| Low | 5,620.5 on 03/07/22 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 7,220.5 on 01/05/22 | 7,223.25 on 04/28/26 | 27,542.50 on 04/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||