CAC 40 Jun '22 (MXM22)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MXM22 | ESH26 | NQH26 | ||
| Company | CAC 40 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | Euronext | CME | CME | ||
| Open | 5,921.0 | 6,785.50 | 24,416.00 | ||
| High | 5,973.0 | 6,817.75 | 24,613.75 | ||
| Low | 5,870.0 | 6,751.50 | 24,239.75 | ||
| Latest | 5,936.7s | 6,813.50 | 24,577.00 | ||
| Change | +50.7 | -7.25 | -74.00 | ||
| % Change | +0.86% | -0.11% | -0.30% | ||
| Volume | 8,901 | 159,549 | 94,242 | ||
| 20-Day Average Volume | 79,758 | 1,514,218 | 581,935 | ||
| Previous Close | 5,886.0 | 6,820.75 | 24,651.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6,296.8 | 6,950.60 | 25,603.49 | ||
| 20-Day Raw Stochastic | 12.88% | 19.04% | 14.57% | ||
| 20-Day Relative Strength | 39.07 | 41.30 | 37.24 | ||
| Weighted Alpha | -11.17 | +9.49 | +8.88 | ||
| Today's Opinion | 96% Sell | 56% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 48% Sell | 56% Sell | ||
| Last Month's Opinion | 64% Sell | 64% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.02% since 06/10/22 | -2.28% since 01/30/26 | -4.37% since 01/30/26 | ||
| Low | 5,840.5 on 06/16/22 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 6,124.0 on 06/13/22 | 7,027.25 on 02/03/26 | 26,027.75 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | -6.96% since 05/17/22 | -2.59% since 01/06/26 | -4.94% since 01/06/26 | ||
| Low | 5,840.5 on 06/16/22 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 6,587.5 on 06/06/22 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -8.10% since 03/17/22 | +0.01% since 11/06/25 | -3.74% since 11/06/25 | ||
| Low | 5,840.5 on 06/16/22 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 6,678.5 on 03/29/22 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -12.22% since 12/17/21 | +5.03% since 08/06/25 | +2.74% since 08/06/25 | ||
| Low | 5,620.5 on 03/07/22 | 6,446.00 on 08/07/25 | 23,502.75 on 09/02/25 | ||
| High | 7,220.5 on 01/05/22 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||