[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Spring Wheat Mpls Sep '26 (MWU26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MIAX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Spring Wheat Mpls Futures Market News and Commentary

Wheat Slipping Lower on Thursday

The wheat complex is trading with weakness on Thursday. Chicago SRW futures are down 8 to 9 cents at midday. KC HRW futures are showing 5 to 6 ½ cent losses across most contracts on Thursday.  MPLS spring wheat is showing fractional gains to losses of 2 cents.

Export Sales data from this morning indicated 166,342 MT of old crop wheat sold in the week of 5/14, which was on the higher end of analysts’ estimates of 0 to 200,000 MT. That was a 3-week high and well above the net cancellations from the same week last year. The MY ends in 10 days. Sales for 2026/27 were at 130,488 MT, on the lower end of the expected total of 100,000 to 350,000 MT. That was back below last week’s total and well below the same week last year.

The German 2026 wheat crop is estimated to be down 2.5% from the year prior at 22.57 MMT according to the country’s farm cooperatives.

Jul 26 CBOT Wheat  is at $6.51 3/4, down 8 3/4 cents,

Sep 26 CBOT Wheat  is at $6.65, down 8 1/2 cents,

... Read more

Contract Specifications

See More
Contract
Hard Red Spring Wheat
Contract Size
5,000 bushels
Tick Size
0.0025 dollars per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Sun-Fri) CST
Exchange
MIAX
Point Value
$5,000
Margin/Maintenance
$2,310/2,100
First Notice Date
08/31/26 (102 days)
Expiration Date
09/14/26 (116 days)

Seasonal Chart

Spring Wheat Mpls Sep '26
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of May 12, 2026

View Chart Details
Commercials - Long / Short
35,658 (+3,493)
68,504 (+2,875)
Non-Commercials - Long / Short
38,137 (+482)
5,831 (+1,555)
Producers - Long / Short
30,518 (+2,863)
68,504 (+2,876)
Swap Dealers - Long / Short
5,140 (+631)
0 (unch)
Managed Money - Long / Short
31,756 (+224)
4,447 (+1,986)
Other Reportables - Long / Short
6,381 (+258)
1,384 (-431)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
6.9150 +2.82%
on 05/07/26
7.5300 -5.58%
on 05/12/26
+0.1250 (+1.79%)
since 04/21/26
3-Month
6.2125 +14.45%
on 02/25/26
7.5300 -5.58%
on 05/12/26
+0.8050 (+12.77%)
since 02/20/26
52-Week
6.0150 +18.20%
on 01/20/26
7.5300 -5.58%
on 05/12/26
+0.3300 (+4.87%)
since 05/21/25

More Spring Wheat Mpls Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Live Cattle Update

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

LEQ26 : 239.350s (-2.43%)
Shootin' the Bull about who gets to put on the pounds

Drought is an issue and changing the supply side of who gets to put the pounds on the cattle.

Feeder Cattle get Slaughtered, Grains Left Searching for Good News

Grain Markets chopped around searching for an identity and news independent of oil, while livestock markets continued to come under pressure. All hands on deck for the last trading day before the long...

Corn Holding Steady at Midday

Corn futures are trading with contracts steady to fractionally higher on Thursday. The CmdtyView national average Cash Corn price is up 3/4 cent to $4.26 1/2. USDA’s Export Sales data showed 2.125...

ZCZ26 : 485-0s (-0.87%)
ZCU26 : 468-4s (-0.85%)
ZCN26 : 462-2s (-0.75%)
ZCPZ26US.CM : 4.4716 (-0.92%)
ZCPAUS.CM : 4.2242 (-0.75%)
Wheat Slipping Lower on Thursday

The wheat complex is trading with weakness on Thursday. Chicago SRW futures are down 8 to 9 cents at midday. KC HRW futures are showing 5 to 6 ½ cent losses across most contracts on Thursday. MPLS spring...

KEU26 : 697-6s (-1.62%)
KEN26 : 687-0s (-1.68%)
MWN26 : 6.9025s (-0.61%)
ZWN26 : 647-4s (-1.97%)
ZWU26 : 661-0s (-1.86%)
Soybeans Easing Lower on Thursday

Soybeans are trading with 2 to 4 cent losses in most contracts on Thursday. The cmdtyView national average Cash Bean price is down 3 1/4 cents at $11.34 1/2. Soymeal futures are down 80 cents to $1.30...

ZSPAUS.CM : 11.3044 (-0.57%)
ZLN26 : 73.87s (-1.06%)
ZMN26 : 328.4s (-0.76%)
ZSPX26US.CM : 11.1899 (-0.67%)
ZSX26 : 1186-6s (-0.57%)
ZSN26 : 1194-2s (-0.46%)
ZSQ26 : 1193-4s (-0.48%)
Corn Prices Are Still Falling, But the Bottom Is Likely Close By

September corn futures present a value-buying opportunity on more price strength.

ZCU26 : 468-4s (-0.85%)
Soybeans Ticking Higher on Thursday AM Trade

Soybeans are trading fractionally higher to a penny lower on Thursday morning. Futures closed with 4 ¼ to 12 cent losses across most contracts on Wednesday. Open interest was down 1,926 contracts, with...

ZSPAUS.CM : 11.3044 (-0.57%)
ZLN26 : 73.87s (-1.06%)
ZMN26 : 328.4s (-0.76%)
ZSPX26US.CM : 11.1899 (-0.67%)
ZSX26 : 1186-6s (-0.57%)
ZSN26 : 1194-2s (-0.46%)
ZSQ26 : 1193-4s (-0.48%)
Corn Showing Slight Losses Early on Thursday

Corn price action is fractionally to a penny lower so far on Thursday AM trade. Futures saw midweek pressure on Wednesday, with contracts down 2 ½ to 9 ½ cents at the close. Open interest was down 4,386...

ZCZ26 : 485-0s (-0.87%)
ZCU26 : 468-4s (-0.85%)
ZCN26 : 462-2s (-0.75%)
ZCPZ26US.CM : 4.4716 (-0.92%)
ZCPAUS.CM : 4.2242 (-0.75%)
Grain Markets Tune Back In as Oil Headlines Heat Up

Crude oil got taken to the woodshed yesterday and grain markets had no choice but to follow. Are seasonal tops in or is this just another hiccup within a longer term bull market?

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 7.2467
2nd Resistance Point 7.2083
1st Resistance Point 7.1592
Last Price 7.1100s
1st Support Level 7.0717
2nd Support Level 7.0333
3rd Support Level 6.9842

See More

52-Week High 7.5300
Last Price 7.1100s
Fibonacci 61.8% 6.9513
Fibonacci 50% 6.7725
Fibonacci 38.2% 6.5937
52-Week Low 6.0150

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.