[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Spring Wheat Mpls Jul '26 (MWN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MIAX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Spring Wheat Mpls Futures Market News and Commentary

Wheat Facing Month End Pressure on Thursday

The wheat complex is falling back on Thursday. Chicago SRW futures are falling 15 to 18 ¼ cents. There were 400 deliveries against May CBT wheat overnight. KC HRW futures are 5 to 13 cents in the red at midday. There were 578 deliveries against May KC wheat on FND, all by the Bunge house account. MPLS spring wheat is down 2 to 12 ½ cents.

Export Sales data from this morning showed 226,096 MT of old crop wheat sales in the week of 4/23, on the higher side of trade estimates of 0-300,000 MT. That was a 5-week higher and well above the same week last year.  New crop sales were at 156,715 MT, which was also near the top end of the expected range of 0-200,000 MT. That was the largest sales total in 4 weeks for 2026/27.

Much of the US remains dry for the next week, with exception to portions of central TX, as well as precip resuming in parts of SRW country later in the next 7 day period. Much of the Central/Northern Plains remain dry.

Russian wheat exports are expected t... Read more

Contract Specifications

See More
Contract
Hard Red Spring Wheat
Contract Size
5,000 bushels
Tick Size
0.0025 dollars per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Sun-Fri) CST
Exchange
MIAX
Point Value
$5,000
Margin/Maintenance
$1,925/1,750
First Notice Date
06/30/26 (61 days)
Expiration Date
07/14/26 (75 days)

Seasonal Chart

Spring Wheat Mpls Jul '26
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Apr 21, 2026

View Chart Details
Commercials - Long / Short
31,722 (-163)
59,020 (+5,903)
Non-Commercials - Long / Short
29,661 (+1,877)
3,979 (-2,011)
Producers - Long / Short
27,635 (-1,428)
58,534 (+5,855)
Swap Dealers - Long / Short
3,790 (+1,205)
189 (-12)
Managed Money - Long / Short
24,100 (+1,610)
3,081 (-1,438)
Other Reportables - Long / Short
5,561 (+267)
898 (-573)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
6.2525 +12.87%
on 04/13/26
7.2325 -2.42%
on 04/29/26
+0.4025 (+6.05%)
since 03/30/26
3-Month
5.9200 +19.21%
on 02/10/26
7.2325 -2.42%
on 04/29/26
+1.0225 (+16.94%)
since 01/30/26
52-Week
5.8425 +20.80%
on 12/18/25
7.2325 -2.42%
on 04/29/26
+0.4425 (+6.69%)
since 04/30/25

More Spring Wheat Mpls Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Shootin' the Bull about a lot of volatility

Volatility was exceptional today.  A mixed close as well suggests some spreading taking place.

Agricultural Prices

Agricultural Prices - 2026-04-30

KGN26 : 0.8220s (+3.79%)
ZSN26 : 1195-4s (-0.13%)
KIK26 : 319.50 (unch)
XBM26 : 223.50s (-0.56%)
KON26 : 4,570s (-0.17%)
SWQ26 : 438.90s (-1.33%)
ZSBAUS.CM : -0.5878 (-3.71%)
ZON26 : 349-2s (-0.14%)
BJM26 : 1.6930s (-0.24%)
ZMN26 : 318.9s (-1.51%)
MLU26 : 213.50s (-1.73%)
ZCN26 : 474-6s (-0.63%)
Corn Feeling Month End Pressure at Midday

Corn futures are trading with 2 to 3 ½ cent losses at Thursday’s midday, as month end pressure and wheat weakness spillover is weighing on the market. There were 19 delivery notices overnight on First...

ZCZ26 : 494-2s (-0.70%)
ZCN26 : 474-6s (-0.63%)
ZCK26 : 464-6s (-0.38%)
ZCPZ26US.CM : 4.5716 (-0.71%)
ZCPAUS.CM : 4.3172 (-0.55%)
Soybeans Back to Mixed Midday Trade on Thursday

Soybeans are showing mixed trade on Thursday with contracts fractionally lower to 2 cents higher, mainly in the new crop. The cmdtyView national average Cash Bean price is down 3 1/4 cents at $11.22 1/4....

ZSPAUS.CM : 11.2322 (-0.21%)
ZLN26 : 74.54s (+0.57%)
ZMN26 : 318.9s (-1.51%)
ZSPX26US.CM : 11.0540 (+0.10%)
ZSX26 : 1173-0s (+0.15%)
ZSK26 : 1182-0s (-0.02%)
ZSN26 : 1195-4s (-0.13%)
Wheat Facing Month End Pressure on Thursday

The wheat complex is falling back on Thursday. Chicago SRW futures are falling 15 to 18 ¼ cents. There were 400 deliveries against May CBT wheat overnight. KC HRW futures are 5 to 13 cents in the red...

KEN26 : 693-4s (-1.60%)
KEK26 : 678-0s (-1.77%)
MWK26 : 6.9475s (-1.00%)
ZWK26 : 623-6s (-2.88%)
ZWN26 : 636-6s (-2.49%)
Minneapolis HRSW: Facing 200-Week Moving Average Resistance

Technical analysis of Minneapolis spring wheat as it tests the 200-week MA. Explore key price targets and trends impacting Prairie grain marketing strategies.

Soybeans Slipping Back After Hitting Fresh New Crop Highs Overnight

Soybeans are showing 3 to 5 cent losses on Thursday morning, pulling back from overnight strength, which saw November hit a new high for the move at $11.78. Futures rounded out the Wednesday trade with...

ZSPAUS.CM : 11.2322 (-0.21%)
ZLN26 : 74.54s (+0.57%)
ZMN26 : 318.9s (-1.51%)
ZSPX26US.CM : 11.0540 (+0.10%)
ZSX26 : 1173-0s (+0.15%)
ZSK26 : 1182-0s (-0.02%)
ZSN26 : 1195-4s (-0.13%)
Corn Slipping Back Early to Close Out April Trade

Corn is starting out the last trade day of April with 1 to 3 cent losses. Futures held on to gains on Wednesday, despite pulling off early highs. Most nearby contracts were fractionally to 2 ½ cents higher,...

ZCZ26 : 494-2s (-0.70%)
ZCN26 : 474-6s (-0.63%)
ZCK26 : 464-6s (-0.38%)
ZCPZ26US.CM : 4.5716 (-0.71%)
ZCPAUS.CM : 4.3172 (-0.55%)
Wheat Feeling Month End Pressure on Thursday Morning

Wheat is showing early Thursday morning losses, as bulls take profits into the last trade day of April. The wheat complex fell off the early session highs on Wednesday, as month end profit taking got off...

KEN26 : 693-4s (-1.60%)
KEK26 : 678-0s (-1.77%)
MWK26 : 6.9475s (-1.00%)
ZWK26 : 623-6s (-2.88%)
ZWN26 : 636-6s (-2.49%)
Grain markets are softer in the early morning trade. Is the top in?

Grain markets made new highs in yesterday's trade but are softer in the early morning trade. Is a longer term top in, or is this just a healthy pullback?

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Relative Strength just crossed below 70%. The market has dropped from overbought territory. Beware of a potential mean reversion.

Key Turning Points

3rd Resistance Point 7.2750
2nd Resistance Point 7.2125
1st Resistance Point 7.1350
Last Price 7.0575s
1st Support Level 6.9950
2nd Support Level 6.9325
3rd Support Level 6.8550

See More

52-Week High 7.2325
Last Price 7.0575s
Fibonacci 61.8% 6.7015
Fibonacci 50% 6.5375
Fibonacci 38.2% 6.3735
52-Week Low 5.8425

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.