Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Spring Wheat Mpls Dec '26 (MWZ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MIAX Ag]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
7.1350 +3.40%
on 07/21/26
7.6475 -3.53%
on 07/24/26
+0.2100 (+2.93%)
since 07/17/26
1-Month
6.2500 +18.04%
on 06/30/26
7.6475 -3.53%
on 07/24/26
+0.9725 (+15.18%)
since 06/24/26
3-Month
6.2500 +18.04%
on 06/30/26
7.6975 -4.16%
on 05/12/26
+0.1550 (+2.15%)
since 04/24/26
6-Month
6.2500 +18.04%
on 06/30/26
7.6975 -4.16%
on 05/12/26
+1.0300 (+16.23%)
since 01/23/26
YTD
6.2125 +18.75%
on 01/20/26
7.6975 -4.16%
on 05/12/26
+1.0450 (+16.50%)
since 12/31/25
52-Week
6.2125 +18.75%
on 01/20/26
7.6975 -4.16%
on 05/12/26
+0.6675 (+9.95%)
since 07/24/25
3-Year
5.3725 +32.95%
on 06/29/26
8.9525 -20.22%
on 07/31/23
-1.8175 (-20.28%)
since 07/24/23
5-Year
5.3725 +32.95%
on 06/29/26
14.1275 -49.44%
on 05/16/22
-1.9050 (-21.06%)
since 07/26/21
10-Year
4.6650 +56.48%
on 09/01/19
14.1275 -48.33%
on 05/01/22
+2.4175 (+49.51%)
since 07/01/16
20-Year
4.3100 +69.37%
on 09/01/06
25.0000 -70.80%
on 02/01/08
+2.4400 (+50.21%)
since 07/01/06

52-Week Key Points

52-Wk Low
6.2125
52-Wk High
7.6975
52-Week High 7.6975
Last Price 7.3775s
Fibonacci 61.8% 7.1302
Fibonacci 50% 6.9550
Fibonacci 38.2% 6.7798
52-Week Low 6.2125

See More

MWZ26 Daily Price Range

Day Low
7.2425
Day High
7.6475
Last Price: 7.3775s
Daily Closing Range: 33.33%
Close to Close %Change: -2.03%
Close to Open %Change: -1.73%
High to Low %Change: +5.59%
Open to Previous %Change: -0.30%

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -3.53%
1-Month 16 times -3.53%
3-Month 4 times -4.16%
6-Month 23 times -4.16%
YTD 28 times -4.16%
52-Week 14 times -4.16%
3-Year 1 time -20.22%
5-Year 14 times -49.44%
10-Year 15 times -48.33%
20-Year 12 times -70.80%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.40%
1-Month 4 times +18.04%
3-Month 18 times +18.04%
6-Month 4 times +18.04%
YTD 8 times +18.75%
52-Week 27 times +18.75%
3-Year 22 times +32.95%
5-Year 26 times +32.95%
10-Year 3 times +56.48%
20-Year 2 times +69.37%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.