Spring Wheat Mpls Jul '26 (MWN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MIAX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MWN26 | ZCN26 | ZSN26 | ||
| Company | Spring Wheat Mpls | Corn | Soybean | ||
| Price Information | |||||
| Exchange | MIAX | CBOT | CBOT | ||
| Open | 7.1275 | 477-0 | 1197-0 | ||
| High | 7.1500 | 480-0 | 1206-2 | ||
| Low | 7.0700 | 472-2 | 1189-4 | ||
| Latest | 7.0700 | 472-2 | 1192-4 | ||
| Change | -0.0850 | -5-4 | -4-4 | ||
| % Change | -1.19% | -1.15% | -0.38% | ||
| Volume | 1,192 | 88,196 | 49,598 | ||
| 20-Day Average Volume | 5,134 | 183,574 | 106,846 | ||
| Previous Close | 7.1550 | 477-6 | 1197-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.7060 | 462-0 | 1183-0 | ||
| 20-Day Raw Stochastic | 87.24% | 78.57% | 73.23% | ||
| 20-Day Relative Strength | 69.03 | 58.03 | 54.97 | ||
| Weighted Alpha | +13.44 | +1.50 | +13.15 | ||
| Today's Opinion | 100% Buy | 80% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 16% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.78% since 04/23/26 | +2.05% since 04/23/26 | +1.55% since 04/23/26 | ||
| Low | 6.8400 on 04/24/26 | 462-0 on 04/24/26 | 1171-2 on 04/24/26 | ||
| High | 7.2325 on 04/29/26 | 480-0 on 04/30/26 | 1206-2 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +6.80% since 03/30/26 | +1.23% since 03/30/26 | +1.53% since 03/30/26 | ||
| Low | 6.2525 on 04/13/26 | 448-4 on 04/10/26 | 1156-6 on 04/08/26 | ||
| High | 7.2325 on 04/29/26 | 480-0 on 04/30/26 | 1206-2 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +17.77% since 01/30/26 | +7.07% since 01/30/26 | +9.40% since 01/30/26 | ||
| Low | 5.9200 on 02/10/26 | 438-2 on 02/02/26 | 1079-2 on 02/02/26 | ||
| High | 7.2325 on 04/29/26 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +18.90% since 10/30/25 | +3.16% since 10/30/25 | +5.32% since 10/30/25 | ||
| Low | 5.8425 on 12/18/25 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 7.2325 on 04/29/26 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||