Spring Wheat Mpls Jul '26 (MWN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MIAX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MWN26 | ZCK26 | ZSK26 | ||
| Company | Spring Wheat Mpls | Corn | Soybean | ||
| Price Information | |||||
| Exchange | MIAX | CBOT | CBOT | ||
| Open | 6.4075 | 444-6 | 1166-4 | ||
| High | 6.4075 | 446-2 | 1173-2 | ||
| Low | 6.3250 | 442-4 | 1164-4 | ||
| Latest | 6.3275 | 443-0 | 1170-4 | ||
| Change | -0.0100 | -1-0 | +5-2 | ||
| % Change | -0.16% | -0.23% | +0.45% | ||
| Volume | 1,095 | 29,597 | 21,291 | ||
| 20-Day Average Volume | 3,009 | 191,427 | 118,468 | ||
| Previous Close | 6.3375 | 444-0 | 1165-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.5173 | 457-4 | 1166-7 | ||
| 20-Day Raw Stochastic | 3.89% | 3.17% | 34.17% | ||
| 20-Day Relative Strength | 47.65 | 43.60 | 53.87 | ||
| Weighted Alpha | -4.59 | -6.88 | +12.67 | ||
| Today's Opinion | 8% Buy | 32% Sell | 32% Buy | ||
| Previous Opinion | 8% Buy | 32% Sell | 16% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.13% since 04/02/26 | -1.99% since 04/02/26 | +0.64% since 04/02/26 | ||
| Low | 6.3150 on 04/09/26 | 442-2 on 04/09/26 | 1140-4 on 04/08/26 | ||
| High | 6.6250 on 04/07/26 | 455-0 on 04/07/26 | 1173-2 on 04/10/26 | ||
| 1-Month | |||||
| %Chg | -2.35% since 03/10/26 | -1.99% since 03/10/26 | -2.56% since 03/10/26 | ||
| Low | 6.3150 on 04/09/26 | 442-2 on 04/09/26 | 1140-4 on 04/08/26 | ||
| High | 6.7650 on 03/31/26 | 473-6 on 03/23/26 | 1238-6 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | +7.29% since 01/09/26 | -2.31% since 01/09/26 | +8.98% since 01/09/26 | ||
| Low | 5.8450 on 01/20/26 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 6.7875 on 03/09/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +5.67% since 10/10/25 | +1.20% since 10/10/25 | +11.29% since 10/10/25 | ||
| Low | 5.8425 on 12/18/25 | 426-2 on 01/13/26 | 1048-0 on 10/14/25 | ||
| High | 6.7875 on 03/09/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||