Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Spring Wheat Mpls Jul '26 (MWN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MIAX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Spring Wheat Mpls Prices for [[ item.sessionDateDisplayLong ]]
Find the latest Spring Wheat Mpls prices and Spring Wheat Mpls futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Fri, Apr 10th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our Spring Wheat Mpls Historical Prices page.

Spring Wheat Mpls Futures Market News and Commentary

Wheat Looses Extending to Friday Morning

Wheat is starting off Friday with losses across the three markets. The wheat complex was weaker on Thursday, following an increased stocks number from USDA. Chicago SRW futures saw losses of 4 ¾ to 7 ¼ cents at the close. Open interest was down 15,543 contracts, as May dropped 21,480 contracts. KC HRW futures were down 4 ¾ to 8 ¼ cents on the session. OI was down 5,151 contracts on Thursday. MPLS spring wheat was down 4 ¾ to 5 ¾ cents in on the day. Crude oil was back up $4.06 on Thursday.

Export Sales data from Thursday morning tallied 163,950 MT of old crop wheat business in the week of April 2, well above the week prior and 52.49% above the same week last year. Venezuela was the top buyer of 52,500 MT, with 51,000 MT sold to Japan. New crop business was shy of traders’ estimates of 150,000 MT to 400,000 MT at 90,656 MT. Mexico was the buyer of 33,800 MT, with 18,000 MT to the Philippines. 

The monthly WASDE update from USDA tallied wheat US ending stocks 7 mbu higher... Read more

A ghost in a wheat field_ Image by Masson via Shutterstock_
Wheat Looses Extending to Friday Morning

Wheat is starting off Friday with losses across the three markets. The wheat complex was weaker on Thursday, following an increased stocks number from...

KEN26 : 604-0 (-0.29%)
KEK26 : 589-4 (-0.17%)
MWK26 : 6.1800 (-0.04%)
ZWK26 : 571-2 (-0.57%)
ZWN26 : 580-6 (-0.73%)
Yellow corn with husks removed by mute-gemini via Pixabay
Corn Weakness Continues on Friday AM Trade

Corn prices are trading with 1 to 2 ½ cent losses on Friday morning as traders look to round out the week. Futures saw losses on Thursday, with contracts...

ZCZ26 : 472-4 (-0.37%)
ZCN26 : 453-4 (-0.33%)
ZCK26 : 443-0 (-0.23%)
ZCPZ26US.CM : 4.3228 (-0.40%)
ZCPAUS.CM : 4.0351 (-0.24%)
Handfull of soybeans via Pixabay
Soybeans Showing Modest Friday AM Gains as Meal Rallies

Soybeans are starting off Friday with 2 to 4 cent gains. Futures posted gains of ¼ to 4 cents on Thursday, led by the front months. Open interest suggested...

ZSPAUS.CM : 11.0251 (+0.48%)
ZLK26 : 67.25 (-0.66%)
ZMN26 : 322.1 (+1.80%)
ZSPX26US.CM : 10.8946 (+0.37%)
ZSX26 : 1156-4 (+0.35%)
ZSK26 : 1170-4 (+0.45%)
ZSN26 : 1186-0 (+0.42%)
Harvest machine approaching with foreground of wheat by Jodie777 via iStock
Wheat Falls on Thursday with Larger World Stocks Outlook

The wheat complex was weaker on Thursday, following an increased stocks number from USDA. Chicago SRW futures saw losses of 4 ¾ to 7 ¼ cents at the close....

KEN26 : 604-0 (-0.29%)
KEK26 : 589-4 (-0.17%)
MWK26 : 6.1800 (-0.04%)
ZWK26 : 571-2 (-0.57%)
ZWN26 : 580-6 (-0.73%)
Pile of soybeans by PAVEL IARUNICHEV via iStock
Soybeans Post Slight Thursday Gains as USDA Makes Very Few Major Changes

Soybeans posted gains of ¼ to 4 cents on Thursday, led by the front months. The cmdtyView national average Cash Bean price was up 3 3/4 cents at $10.97...

ZSPAUS.CM : 11.0251 (+0.48%)
ZLK26 : 67.25 (-0.66%)
ZMN26 : 322.1 (+1.80%)
ZSPX26US.CM : 10.8946 (+0.37%)
ZSX26 : 1156-4 (+0.35%)
ZSK26 : 1170-4 (+0.45%)
ZSN26 : 1186-0 (+0.42%)
A child eating an ear of corn - by vikvarga via Pixabay
Corn Slips Lower on Thursday, as the Trade Looks Past USDA Reports

Corn futures saw losses on Thursday, with contracts down 1 ½ to 3 ¼ cents. The CmdtyView national average Cash Corn price was down 3 cents at $4.05 1/2....

ZCZ26 : 472-4 (-0.37%)
ZCN26 : 453-4 (-0.33%)
ZCK26 : 443-0 (-0.23%)
ZCPZ26US.CM : 4.3228 (-0.40%)
ZCPAUS.CM : 4.0351 (-0.24%)
Earnings Preview: What to Expect From ON Semiconductor's Report

ON Semiconductor will release its first-quarter earnings soon, and analysts anticipate a double-digit bottom-line growth.

$SPX : 6,824.66 (+0.62%)
XLK : 142.53 (+0.32%)
ON : 69.00 (+0.74%)
The Missing Link for Investors: How to Connect Barchart’s Data to Your Real-World Portfolio Holdings

By linking up your portfolio to our powerful data and analysis tools, you can level up your trading workflow.

Chevron's Quarterly Earnings Preview: What You Need to Know

Chevron is set to announce its first-quarter earnings next month, and Wall Street expects the company’s EPS to decrease by double digits.

XLE : 57.22 (-0.19%)
CVX : 190.02 (-0.18%)
$SPX : 6,824.66 (+0.62%)
Wheat Looses Extending to Friday Morning

Wheat is starting off Friday with losses across the three markets. The wheat complex was weaker on Thursday, following an increased stocks number from...

KEN26 : 604-0 (-0.29%)
KEK26 : 589-4 (-0.17%)
MWK26 : 6.1800 (-0.04%)
ZWK26 : 571-2 (-0.57%)
ZWN26 : 580-6 (-0.73%)
Cotton Showing Strength on Friday Morning Trade

Cotton price action is up 8 to 30 points so far on Thursday. Futures closed out the Thursday rally with contracts up 80 to 159 points across most contracts....

CTN26 : 75.33 (+0.01%)
CTK26 : 73.34 (+0.11%)
CTZ26 : 76.87 (unch)
Hogs Post Thursday Losses, as Traders Look to Friday

Lean hog futures saw front month April up 47 cents ahead of next week’s expiration, as other contracts were down 25 to 77 cents. Open interest was down...

HEK26 : 95.900s (-0.49%)
HEJ26 : 90.675s (+0.53%)
HEM26 : 104.125s (-0.50%)
Cattle Look to Friday Trade

Live cattle futures posted gains of 77 cent to $1.27 at the Thursday close. Open interest was down 2,189 contracts on Thursday, suggesting some modest...

LEQ26 : 243.350s (+0.38%)
LEM26 : 247.200s (+0.52%)
LEJ26 : 249.775s (+0.31%)
GFK26 : 370.425s (+0.66%)
GFJ26 : 372.525s (+0.50%)
GFQ26 : 370.125s (+0.59%)
Corn Weakness Continues on Friday AM Trade

Corn prices are trading with 1 to 2 ½ cent losses on Friday morning as traders look to round out the week. Futures saw losses on Thursday, with contracts...

ZCZ26 : 472-4 (-0.37%)
ZCN26 : 453-4 (-0.33%)
ZCK26 : 443-0 (-0.23%)
ZCPZ26US.CM : 4.3228 (-0.40%)
ZCPAUS.CM : 4.0351 (-0.24%)
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.