Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

FTSE UK Mid 150 NTR Mar '20 (MUH20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
FTSE UK Mid 150 Net Return
Contract Size
GBP 10 times Index
Tick Size
0.001 points ($10.00 per contract)
Trading Hours
7:00p.m. - 5:00p.m. (Mon-Fri, 5:00p.m. start on Sunday) CST
Exchange
ICE
Point Value
$10
Expiration Date
03/20/20 (expired)

Seasonal Chart

FTSE UK Mid 150 NTR Mar '20
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,798.361 +3.40%
on 03/19/20
4,684.136 -38.23%
on 02/21/20
-1,796.765 (-38.31%)
since 02/20/20
3-Month
2,798.361 +3.40%
on 03/19/20
4,696.451 -38.39%
on 02/19/20
-1,707.326 (-37.11%)
since 12/20/19
52-Week
2,798.361 +3.40%
on 03/19/20
4,696.451 -38.39%
on 02/19/20
-953.342 (-24.78%)
since 03/20/19
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More FTSE UK Mid 150 NTR Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Turn Mixed as Bond Yields Climb Barchart - Fri Jan 16, 10:14AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. March E-mini S&P futures...

AMAT : 327.13 (+2.52%)
TAP : 49.03 (-3.18%)
AVGO : 352.08 (+2.64%)
PNC : 222.71 (+3.57%)
ADI : 300.87 (-0.41%)
BF.B : 26.45 (-3.54%)
KHC : 23.51 (-3.01%)
QXO : 23.93 (-4.36%)
RKLB : 97.28 (+7.18%)
$IUXX : 25,561.95 (+0.06%)
ASML : 1,358.94 (+2.05%)
ZNH26 : 111-250 (-0.39%)
Close- up of computer chip with AI sign by YAKOBCHUK V via Shutterstock
Stocks Climb on Renewed Optimism for AI Spending Barchart - Fri Jan 16, 8:54AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.46%. March E-mini S&P futures (ESH26...

AMAT : 327.13 (+2.52%)
TAP : 49.03 (-3.18%)
AVGO : 352.08 (+2.64%)
PNC : 222.71 (+3.57%)
ADI : 300.87 (-0.41%)
KHC : 23.51 (-3.01%)
HPQ : 20.36 (-1.21%)
RKLB : 97.28 (+7.18%)
QXO : 23.93 (-4.36%)
$IUXX : 25,561.95 (+0.06%)
ASML : 1,358.94 (+2.05%)
ZNH26 : 111-250 (-0.39%)
Nasdaq Times Square by Lucky Photographer via iStock
Nasdaq Futures Climb on AI Optimism Barchart - Fri Jan 16, 5:23AM CST

March Nasdaq 100 E-Mini futures (NQH26) are trending up +0.59% this morning, signaling that a tech rally fueled by strong earnings from Taiwan Semiconductor Manufacturing Co., which revived optimism around...

KLAC : 1,574.20 (+1.89%)
BLK : 1,161.86 (+0.45%)
AMAT : 327.13 (+2.52%)
SNDK : 411.28 (+0.50%)
PNC : 222.71 (+3.57%)
KCO.D.DX : 11.010 (+27.36%)
HON : 219.36 (+2.02%)
JBHT : 204.21 (-1.12%)
MU : 359.47 (+6.78%)
HPQ : 20.36 (-1.21%)
COIN : 240.94 (+0.69%)
TSM : 342.29 (+0.19%)
A close-up shot of a basketball hoop_ Image by Brocreative via Shutterstock_
What Was "In" Market Discussions Friday Morning? Barchart - Fri Jan 16, 4:43AM CST

Much of Friday morning, the discussion of global financial markets had to do with words starting with "In": Independence, Interest (rates), Increasing, etc.

$DXY : 99.37 (+0.05%)
ZCH26 : 424-6s (+1.07%)
ZWH26 : 518-0s (+1.47%)
ZSH26 : 1057-6s (+0.45%)
ZQF26 : 96.3625 (unch)
NY Stock Exchange by Aditya Vyas via Unsplash
Stocks Boosted by Chip Demand Optimism Barchart - Thu Jan 15, 3:33PM CST

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.60%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. March E-mini...

MSTR : 173.16 (+1.32%)
BLK : 1,161.86 (+0.45%)
AMAT : 327.13 (+2.52%)
MPC : 175.65 (-1.09%)
SNDK : 411.28 (+0.50%)
ADI : 300.87 (-0.41%)
MLTX : 16.84 (+3.00%)
$IUXX : 25,561.95 (+0.06%)
COIN : 240.94 (+0.69%)
ASML : 1,358.94 (+2.05%)
ZNH26 : 111-250 (-0.39%)
OXY : 42.73 (-1.02%)
View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Supported by Strength in Chip Makers and US Economic News Barchart - Thu Jan 15, 10:16AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.07%. March E-mini S&P futures (ESH26...

BLK : 1,161.86 (+0.45%)
MSTR : 173.16 (+1.32%)
AMAT : 327.13 (+2.52%)
MPC : 175.65 (-1.09%)
SNDK : 411.28 (+0.50%)
ADI : 300.87 (-0.41%)
MLTX : 16.84 (+3.00%)
$IUXX : 25,561.95 (+0.06%)
ASML : 1,358.94 (+2.05%)
ZNH26 : 111-250 (-0.39%)
OXY : 42.73 (-1.02%)
ESH26 : 6,981.00 (-0.01%)
Semicondutors - closeup details of computer memory (RAM)
Stock Indexes Rally on Chip Demand Optimism Barchart - Thu Jan 15, 9:05AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.00%. March E-mini S&P futures (ESH26...

BLK : 1,161.86 (+0.45%)
MSTR : 173.16 (+1.32%)
AMAT : 327.13 (+2.52%)
MPC : 175.65 (-1.09%)
AVGO : 352.08 (+2.64%)
SNDK : 411.28 (+0.50%)
MLTX : 16.84 (+3.00%)
$IUXX : 25,561.95 (+0.06%)
ZNH26 : 111-250 (-0.39%)
OXY : 42.73 (-1.02%)
ESH26 : 6,981.00 (-0.01%)
FANG : 150.59 (-0.15%)
Stock exchange financial or forex graph by Bigc Studio via Shutterstock
Stocks Climb Before the Open as TSMC Reignites AI Optimism, U.S. Economic Data and Earnings in Focus Barchart - Thu Jan 15, 5:19AM CST

March S&P 500 E-Mini futures (ESH26) are up +0.37%, and March Nasdaq 100 E-Mini futures (NQH26) are up +0.74% this morning after Taiwan Semiconductor Manufacturing Co. renewed confidence in the sustainability...

BLK : 1,161.86 (+0.45%)
NVDA : 187.69 (+0.34%)
AMAT : 327.13 (+2.52%)
META : 622.39 (+0.26%)
AVGO : 352.08 (+2.64%)
MS : 189.52 (-0.89%)
JBHT : 204.21 (-1.12%)
ASML.NA : 1,167.200 (+1.55%)
RKLB : 97.28 (+7.18%)
GS : 962.68 (-1.35%)
ESH26 : 6,981.00 (-0.01%)
TSM : 342.29 (+0.19%)
A pile of Canadian banknotes and coins_ Image by Kikinuchi via Shutterstock_
How to Choose the Best Forex Broker in Nigeria Zaye Capital Markets - Thu Jan 15, 2:39AM CST

Forex trading has become increasingly popular in Nigeria over the past decade. With more people exploring financial markets for profit and investment diversification, selecting the right forex broker is...

NASDAQ sign at times square at night by Lucky-photographer via iStock
Stock Indexes Settle Lower on Tech Weakness Barchart - Wed Jan 14, 3:39PM CST

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.53%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.07%. March...

MSTR : 173.16 (+1.32%)
GOOGL : 329.64 (-0.94%)
MPC : 175.65 (-1.09%)
GLXY : 33.99 (+6.25%)
RIVN : 16.67 (-2.29%)
ABNB : 130.77 (-1.38%)
COIN : 240.94 (+0.69%)
TGTX : 30.74 (+0.10%)
OXY : 42.73 (-1.02%)
TSLA : 439.75 (+0.27%)
^BTCUSD : 95,203.17 (-0.37%)
SPY : 692.08 (-0.02%)
More news for this symbol
FTSE UK Mid 15 Futures Quotes API

Related instruments

Symbol Latest Change
MUH20 2,893.570s +95.209
FTSE UK Mid 150 NTR Mar '20
MUH26 6,333.282s +5.155
FTSE UK Mid 150 NTR
ESH26 6,981.00 -0.75
S&P 500 E-Mini
NQH26 25,705.75 unch
Nasdaq 100 E-Mini
YMH26 49,553 -86
Dow Futures Mini
QRH26 2,692.10 +3.70
Russell 2000 E-Mini
EWH26 3,521.10 -13.40
S&P Midcap E-Mini
ETH26 6,981.00 -0.75
S&P 500 Micro
NMH26 25,706.00 +0.25
Nasdaq 100 Micro
VIG26 18.2500 -0.0309
S&P 500 VIX
GDG26 563.05 +0.05
S&P GSCI

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 2,893.570
1st Resistance Point 2,893.570
Last Price 2,893.570s
1st Support Level 2,893.570
2nd Support Level 2,893.570
3rd Support Level N/A

See More

52-Week High 4,696.451
Fibonacci 61.8% 3,971.381
Fibonacci 50% 3,747.406
Fibonacci 38.2% 3,523.431
Last Price 2,893.570s
52-Week Low 2,798.361

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot