[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Milling Wheat May '24 (MLK24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Milling Wheat
Contract Size
50 metric tonnes
Tick Size
EUR 25 cents per metric tonne (EUR 12.50 per contract)
Trading Hours
10.45a.m. - 20:15p.m. (Settles at 18:30p.m.) CET
Exchange
Euronext
Point Value
EUR 50
Expiration Date
05/10/24 (expired)

Seasonal Chart

Milling Wheat May '24
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
200.50 +5.61%
on 04/11/24
225.00 -5.89%
on 05/10/24
+7.25 (+3.55%)
since 04/10/24
3-Month
188.00 +12.63%
on 03/06/24
225.00 -5.89%
on 05/10/24
+5.00 (+2.42%)
since 02/09/24
52-Week
188.00 +12.63%
on 03/06/24
270.75 -21.79%
on 07/24/23
-31.25 (-12.86%)
since 05/10/23

More Milling Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Agricultural Prices

Agricultural Prices2026-07-02

KGV26 : 0.7605s (+1.41%)
ZSX26 : 1150-0 (+0.07%)
KIF27 : 308.50 (-1.59%)
XBX26 : 228.25 (+0.88%)
KOU26 : 4,504 (-0.04%)
SWV26 : 475.00s (+0.04%)
ZSBAUS.CM : -0.4745 (+0.96%)
ZOZ26 : 342-6 (+1.86%)
BJQ26 : 1.5660 (+0.45%)
ZMZ26 : 305.1 (+0.13%)
MLU26 : 201.50 (-0.74%)
ZCZ26 : 442-4 (+0.06%)
Crop Progress

Crop Progress2026-07-02

MWU26 : 6.1475 (-0.61%)
ZSX26 : 1150-0 (+0.07%)
XBX26 : 228.25 (+0.88%)
XEU26 : 68.55 (+0.31%)
SWV26 : 475.00s (+0.04%)
ZSBAUS.CM : -0.4745 (+0.96%)
ZOZ26 : 342-6 (+1.86%)
ZRU26 : 13.215 (-0.97%)
MLU26 : 201.50 (-0.74%)
Y2N26 : 2,662s (unch)
ZCZ26 : 442-4 (+0.06%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Wheat Posting Mixed Midday Trade

The wheat complex is showing mixed trade as we head into a 3-day weekend. Chicago SRW contracts are fractionally to 2 cents in the red on the day. KC HRW futures are trading with midday gains of 1 to 2...

KEU26 : 638-2 (+0.51%)
KEN26 : 625-2 (+0.32%)
MWN26 : 5.8900 (-0.17%)
ZWN26 : 591-4 (-0.08%)
ZWU26 : 601-0 (+0.17%)
Corn Pulling Back to Mixed Midday Trade

Corn futures are mixed on Thursday, with front months steady to 2 1/4 cents higher and deferreds down as much as 1 ½ cents. There were 262 delivery notices against July corn overnight. The CmdtyView...

ZCZ26 : 442-4 (+0.06%)
ZCU26 : 423-6 (+0.24%)
ZCN26 : 426-4 (+1.31%)
ZCPZ26US.CM : 4.0653 (+0.17%)
ZCPAUS.CM : 3.9393 (+0.40%)
Soybeans Heading into the Long Weekend with Mixed Trade

Soybeans are up 1 to 3 cents in the front months on Thursday, with near crop down 1 to 2 cents. There were 30 deliveries against July soybeans overnight. The cmdtyView national average Cash Bean price...

ZSPAUS.CM : 10.9004 (+0.43%)
ZLZ26 : 65.38 (-0.06%)
ZMZ26 : 305.1 (+0.13%)
ZSPX26US.CM : 10.8558 (+0.07%)
ZSX26 : 1150-0 (+0.07%)
ZSN26 : 1132-0 (+0.51%)
ZSQ26 : 1137-4 (+0.38%)
Grain Stocks

Grain Stocks2026-07-02

MWU26 : 6.1475 (-0.61%)
ZSX26 : 1150-0 (+0.07%)
XBX26 : 228.25 (+0.88%)
XEU26 : 68.55 (+0.31%)
SWV26 : 475.00s (+0.04%)
ZSBAUS.CM : -0.4745 (+0.96%)
ZOZ26 : 342-6 (+1.86%)
ZRU26 : 13.215 (-0.97%)
MLU26 : 201.50 (-0.74%)
Y2N26 : 2,662s (unch)
ZCZ26 : 442-4 (+0.06%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Acreage

Acreage2026-07-02

MWU26 : 6.1475 (-0.61%)
ZSX26 : 1150-0 (+0.07%)
XBX26 : 228.25 (+0.88%)
XEU26 : 68.55 (+0.31%)
SWV26 : 475.00s (+0.04%)
ZSBAUS.CM : -0.4745 (+0.96%)
ZOZ26 : 342-6 (+1.86%)
ZRU26 : 13.215 (-0.97%)
MLU26 : 201.50 (-0.74%)
Y2N26 : 2,662s (unch)
ZCZ26 : 442-4 (+0.06%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Grain Crushings

Grain Crushings2026-07-02

FLQ26 : 1.88000s (-0.13%)
ZCPAUS.CM : 3.9393 (+0.40%)
ZCYAUS-BIW.CM : 183.74 (unch)
ZCZ26 : 442-4 (+0.06%)
XBX26 : 228.25 (+0.88%)
XEU26 : 68.55 (+0.31%)
XVU26 : 2,319 (-0.60%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
ZCBAUS.CM : -0.2981 (+1.91%)
Fats and Oils

Fats and Oils2026-07-02

RSX26 : 737.80 (+0.34%)
KGV26 : 0.7605s (+1.41%)
ZCZ26 : 442-4 (+0.06%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
XSU26 : 3,701 (-0.27%)
CTZ26 : 77.01 (-1.07%)
KOU26 : 4,504 (-0.04%)
XUU26 : 2,980 (+0.07%)
XTU26 : 4,762 (+0.21%)
XVU26 : 2,319 (-0.60%)
XXU26 : 8,414 (-0.33%)
ZSBAUS.CM : -0.4745 (+0.96%)
Another Record-High Crush for Soybeans Says Meal Prices Are a Value-Buy Here

September soybean meal futures present a value-buying opportunity on more price strength.

ZMU26 : 303.9 (+0.13%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 233.83
2nd Resistance Point 229.42
1st Resistance Point 220.58
Last Price 211.75s
1st Support Level 207.33
2nd Support Level 202.92
3rd Support Level 194.08

See More

52-Week High 270.75
Fibonacci 61.8% 239.14
Fibonacci 50% 229.38
Fibonacci 38.2% 219.61
Last Price 211.75s
52-Week Low 188.00

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.