Milling Wheat May '24 (MLK24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLK24 | ZCH26 | ZSH26 | ||
| Company | Milling Wheat | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 220.50 | 442-0 | 1063-6 | ||
| High | 225.00 | 442-6 | 1067-6 | ||
| Low | 211.75 | 441-6 | 1063-2 | ||
| Latest | 211.75s | 442-0 | 1066-2 | ||
| Change | -3.50 | -0-2 | +2-6 | ||
| % Change | -1.63% | -0.06% | +0.26% | ||
| Volume | 601 | 5,235 | 11,399 | ||
| 20-Day Average Volume | 28,034 | 143,749 | 94,467 | ||
| Previous Close | 215.25 | 442-2 | 1063-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 208.45 | 444-6 | 1087-5 | ||
| 20-Day Raw Stochastic | 45.36% | 40.00% | 11.08% | ||
| 20-Day Relative Strength | 54.71 | 48.99 | 40.32 | ||
| Weighted Alpha | -13.69 | -2.52 | +3.18 | ||
| Today's Opinion | 64% Buy | 16% Buy | 40% Sell | ||
| Previous Opinion | 72% Buy | 16% Buy | 40% Sell | ||
| Last Month's Opinion | 8% Buy | 56% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.95% since 05/03/24 | -1.01% since 12/22/25 | +0.19% since 12/22/25 | ||
| Low | 202.75 on 05/07/24 | 441-6 on 12/30/25 | 1062-4 on 12/23/25 | ||
| High | 225.00 on 05/10/24 | 453-0 on 12/26/25 | 1082-4 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | +3.55% since 04/10/24 | -1.17% since 11/28/25 | -6.89% since 11/28/25 | ||
| Low | 200.50 on 04/11/24 | 435-4 on 12/16/25 | 1057-2 on 12/19/25 | ||
| High | 225.00 on 05/10/24 | 453-0 on 12/26/25 | 1149-6 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | +2.42% since 02/09/24 | +2.43% since 09/30/25 | +3.02% since 09/30/25 | ||
| Low | 188.00 on 03/06/24 | 425-4 on 10/14/25 | 1028-4 on 10/01/25 | ||
| High | 225.00 on 05/10/24 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -11.22% since 11/10/23 | +0.34% since 06/30/25 | +1.16% since 06/30/25 | ||
| Low | 188.00 on 03/06/24 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 240.50 on 11/14/23 | 457-2 on 07/03/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||