Milling Wheat May '24 (MLK24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLK24 | ZCZ26 | ZSX26 | ||
| Company | Milling Wheat | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 220.50 | 443-0 | 1148-0 | ||
| High | 225.00 | 446-0 | 1158-0 | ||
| Low | 211.75 | 440-6 | 1147-0 | ||
| Latest | 211.75s | 442-2 | 1150-2 | ||
| Change | -3.50 | unch | +1-0 | ||
| % Change | -1.63% | unch | +0.09% | ||
| Volume | 601 | 134,603 | 88,676 | ||
| 20-Day Average Volume | 28,034 | 170,258 | 114,105 | ||
| Previous Close | 215.25 | 442-2 | 1149-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 208.45 | 442-0 | 1141-7 | ||
| 20-Day Raw Stochastic | 45.36% | 48.89% | 59.24% | ||
| 20-Day Relative Strength | 54.71 | 41.51 | 47.80 | ||
| Weighted Alpha | -13.69 | -6.84 | +7.21 | ||
| Today's Opinion | 64% Buy | 40% Sell | 24% Sell | ||
| Previous Opinion | 72% Buy | 72% Sell | 24% Sell | ||
| Last Month's Opinion | 8% Buy | 56% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.95% since 05/03/24 | -0.17% since 06/25/26 | -0.69% since 06/25/26 | ||
| Low | 202.75 on 05/07/24 | 425-6 on 06/30/26 | 1124-6 on 06/30/26 | ||
| High | 225.00 on 05/10/24 | 446-2 on 06/26/26 | 1161-2 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | +3.55% since 04/10/24 | -5.20% since 06/02/26 | -2.44% since 06/02/26 | ||
| Low | 200.50 on 04/11/24 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 225.00 on 05/10/24 | 468-6 on 06/03/26 | 1184-6 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +2.42% since 02/09/24 | -8.10% since 04/02/26 | -0.43% since 04/02/26 | ||
| Low | 188.00 on 03/06/24 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 225.00 on 05/10/24 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -11.22% since 11/10/23 | -3.54% since 01/02/26 | +8.12% since 01/02/26 | ||
| Low | 188.00 on 03/06/24 | 425-6 on 06/30/26 | 1056-6 on 01/14/26 | ||
| High | 240.50 on 11/14/23 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||