Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

E-Mini Nikkei Yen Jun '22 (MCM22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
E-Mini Yen-denominated Nikkei 225
Contract Size
JPY 100 times Index
Tick Size
10 points (JPY 1,000 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
JPY 100
Expiration Date
06/10/22 (expired)

Seasonal Chart

E-Mini Nikkei Yen Jun '22
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
25,800.00 +9.00%
on 05/12/22
28,210.00 -0.31%
on 06/07/22
+2,012.81 (+7.71%)
since 05/10/22
3-Month
24,910.00 +12.90%
on 03/11/22
28,340.00 -0.77%
on 03/29/22
+3,062.81 (+12.22%)
since 03/10/22
52-Week
24,560.00 +14.51%
on 03/08/22
30,120.00 -6.63%
on 09/13/21
-277.19 (-0.98%)
since 06/10/21

More E-Mini Nikkei Yen Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Trader at NYSE by Orhan Akkurt via Shutterstock
Stock Index Futures Climb as U.S.-Iran Ceasefire Holds, JOLTs Report and Earnings in Focus Barchart - 6 minutes ago

June S&P 500 E-Mini futures (ESM26) are up +0.41%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.57% this morning, supported by lower oil prices as the ceasefire in the Middle East appeared to be...

ANET : 172.62 (-0.05%)
SNDK : 1,255.86 (+5.80%)
HSBA.LN : 1,284.200 (-5.53%)
ABI.B.DX : 68.060 (+7.66%)
MU : 576.45 (+6.31%)
ITRK.LN : 5,138.000 (+6.95%)
PFE : 26.30 (-0.11%)
BOSS.D.DX : 35.850 (+1.99%)
ESM26 : 7,256.50 (+0.36%)
SHOP : 127.55 (-0.09%)
QCOM : 168.38 (-4.88%)
NCLH : 17.20 (-8.56%)
Satellite view of the Middle East and the Strait of Hormuz with Iran highlighted_ Image by FoxPictures via Shutterstock_
Stocks Fall Amid Rising Middle East Tensions Barchart - Mon May 4, 3:39PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down -0.41%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. June E-mini...

MSTR : 183.80 (+3.74%)
SNDK : 1,255.86 (+5.80%)
GLXY : 29.17 (+3.77%)
COIN : 202.99 (+6.14%)
STX : 738.54 (+1.60%)
WDC : 442.36 (+2.51%)
UPS : 96.31 (-10.47%)
^BTCUSD : 80,808.83 (+1.03%)
SPY : 718.01 (-0.37%)
GME : 23.84 (-10.14%)
ADSK : 247.54 (+1.31%)
MU : 576.45 (+6.31%)
Stock exchange financial or forex graph by Bigc Studio via Shutterstock
Stocks Turn Lower as Middle East Tensions Rise Barchart - Mon May 4, 10:16AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.35%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.23%. June E-mini S&P futures...

$SPX : 7,200.75 (-0.41%)
$DOWI : 48,941.90 (-1.13%)
SPY : 718.01 (-0.37%)
DIA : 489.56 (-1.10%)
Loooking up a tall building in NYC by Andres Garcia via Unsplash
Stocks Mixed on Middle East Tensions and Solid Corporate Earnings Barchart - Mon May 4, 9:14AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. June E-mini S&P futures (ESM26...

MSTR : 183.80 (+3.74%)
AMAT : 391.38 (+0.59%)
SNDK : 1,255.86 (+5.80%)
INTU : 406.99 (+1.99%)
CELC : 144.98 (+15.38%)
GLXY : 29.17 (+3.77%)
EXPD : 139.71 (-5.11%)
$IUXX : 27,651.82 (-0.21%)
COIN : 202.99 (+6.14%)
ZNM26 : 110-100 (+0.13%)
MSFT : 413.62 (-0.20%)
PRU : 97.65 (-0.98%)
Strait of Hormuz by artemegorovv via Shutterstock
Stocks Set to Open Lower as Oil Prices Climb on Renewed Middle East Tensions, U.S. Jobs Data and Earnings Awaited Barchart - Mon May 4, 5:36AM CDT

June S&P 500 E-Mini futures (ESM26) are down -0.12%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.10% this morning, pointing to a lower open on Wall Street as oil prices surged amid renewed...

APP : 475.00 (+3.26%)
CVS : 82.01 (-0.10%)
AAPL : 276.83 (-1.18%)
ANET : 172.62 (-0.05%)
SNDK : 1,255.86 (+5.80%)
TTD : 24.10 (-0.58%)
BRK.B : 468.52 (-0.95%)
CLX : 86.48 (-0.72%)
PFE : 26.30 (-0.11%)
ESM26 : 7,256.50 (+0.36%)
SHOP : 127.55 (-0.09%)
CRWV : 125.43 (+5.39%)
Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock
Jobs, Earnings and Other Key Things to Watch this Week Barchart - Sun May 3, 12:00PM CDT

Markets enter a big week following last week's Federal Reserve meeting and mega-cap technology earnings convergence, with focus now shifting to Friday's April jobs report at 8:30am that will provide insights...

PYPL : 50.39 (-0.10%)
MSTR : 183.80 (+3.74%)
APP : 475.00 (+3.26%)
ANET : 172.62 (-0.05%)
RKLB : 80.31 (+1.90%)
ABNB : 138.86 (-1.98%)
COIN : 202.99 (+6.14%)
PFE : 26.30 (-0.11%)
DIS : 101.31 (-1.72%)
MCD : 284.10 (-0.89%)
SHOP : 127.55 (-0.09%)
OXY : 60.27 (+2.66%)
Gold bullion rounded by istara via Pixabay
Gold & SP 500 Futures Update 5/3/26 ONE44 Analytics - Sun May 3, 11:53AM CDT

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ESM26 : 7,256.50 (+0.36%)
GCM26 : 4,558.0 (+0.54%)
Quarterly Report by SkazovD via Shutterstock
S&P 500 and Nasdaq 100 Post Record Highs on Solid Earnings Barchart - Fri May 1, 3:38PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.29%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.94%. June E-mini...

MSTR : 183.80 (+3.74%)
ALK : 36.96 (-4.12%)
AAPL : 276.83 (-1.18%)
INTU : 406.99 (+1.99%)
SNDK : 1,255.86 (+5.80%)
DDOG : 146.69 (+4.38%)
GLXY : 29.17 (+3.77%)
VEEV : 170.22 (-0.80%)
$IUXX : 27,651.82 (-0.21%)
AMGN : 323.85 (-1.81%)
COIN : 202.99 (+6.14%)
CLX : 86.48 (-0.72%)
View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Climb on Strong Earnings and Crude Oil Weakness Barchart - Fri May 1, 10:18AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.62%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.10%. June E-mini S&P futures (ESM26...

MSTR : 183.80 (+3.74%)
AAPL : 276.83 (-1.18%)
INTU : 406.99 (+1.99%)
ADI : 397.02 (-0.17%)
DDOG : 146.69 (+4.38%)
GLXY : 29.17 (+3.77%)
VEEV : 170.22 (-0.80%)
$IUXX : 27,651.82 (-0.21%)
AMGN : 323.85 (-1.81%)
COIN : 202.99 (+6.14%)
CLX : 86.48 (-0.72%)
ZNM26 : 110-100 (+0.13%)
Nasdaq Times Square by Lucky Photographer via iStock
Stocks Supported by Apple’s Earnings and Weaker Crude Prices Barchart - Fri May 1, 9:12AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.55%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM26...

AAPL : 276.83 (-1.18%)
INTU : 406.99 (+1.99%)
ADI : 397.02 (-0.17%)
DDOG : 146.69 (+4.38%)
VEEV : 170.22 (-0.80%)
TXN : 280.89 (-0.05%)
$IUXX : 27,651.82 (-0.21%)
AMGN : 323.85 (-1.81%)
CLX : 86.48 (-0.72%)
ZNM26 : 110-100 (+0.13%)
ESM26 : 7,256.50 (+0.36%)
QCOM : 168.38 (-4.88%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

See More

Related instruments

Symbol Latest Change
MCM22 28,122.81s +152.81
E-Mini Nikkei Yen Jun '22
MCM26 59,490.00s +60.00
E-Mini Nikkei Yen
ESM26 7,256.00 +25.75
S&P 500 E-Mini
NQM26 27,938.00 +162.00
Nasdaq 100 E-Mini
YMM26 49,215 +136
Dow Futures Mini
QRM26 2,820.70 +16.10
Russell 2000 E-Mini
EWM26 3,645.40 +18.10
S&P Midcap E-Mini
ETM26 7,256.00 +25.75
S&P 500 Micro
NMM26 27,937.25 +161.25
Nasdaq 100 Micro
GDK26 777.81s +17.46
S&P GSCI
AHM26 142.2536s +2.0289
Bloom Commodity Idx

Key Turning Points

3rd Resistance Point 28,122.81
2nd Resistance Point 28,122.81
1st Resistance Point 28,122.81
Last Price 28,122.81s
1st Support Level 28,122.81
2nd Support Level 28,122.81
3rd Support Level 28,122.81

See More

52-Week High 30,120.00
Last Price 28,122.81s
Fibonacci 61.8% 27,996.08
Fibonacci 50% 27,340.00
Fibonacci 38.2% 26,683.92
52-Week Low 24,560.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.