E-Mini Nikkei Yen Jun '22 (MCM22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCM22 | ESU26 | NQU26 | ||
| Company | E-Mini Nikkei Yen | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 7,512.50 | 30,142.50 | ||
| High | 28,122.81 | 7,581.50 | 30,619.75 | ||
| Low | 28,122.81 | 7,504.25 | 30,096.00 | ||
| Latest | 28,122.81s | 7,545.50 | 30,438.25 | ||
| Change | +152.81 | +52.75 | +439.50 | ||
| % Change | +0.55% | +0.70% | +1.47% | ||
| Volume | 0 | 357,798 | 175,969 | ||
| 20-Day Average Volume | 0 | 394,412 | 111,260 | ||
| Previous Close | 27,970.00 | 7,492.75 | 29,998.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27,225.64 | 7,559.83 | 30,191.04 | ||
| 20-Day Raw Stochastic | 95.44% | 68.06% | 78.42% | ||
| 20-Day Relative Strength | 59.14 | 55.88 | 58.69 | ||
| Weighted Alpha | +0.60 | +21.18 | +36.90 | ||
| Today's Opinion | 96% Buy | 48% Buy | 72% Buy | ||
| Previous Opinion | 96% Buy | 32% Buy | 48% Buy | ||
| Last Month's Opinion | 80% Sell | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.97% since 06/03/22 | +1.43% since 06/11/26 | +2.65% since 06/11/26 | ||
| Low | 27,970.00 on 06/09/22 | 7,429.00 on 06/12/26 | 29,515.75 on 06/12/26 | ||
| High | 28,210.00 on 06/07/22 | 7,648.75 on 06/15/26 | 30,975.50 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | +7.71% since 05/10/22 | +1.09% since 05/18/26 | +4.01% since 05/18/26 | ||
| Low | 25,800.00 on 05/12/22 | 7,292.25 on 06/11/26 | 28,508.00 on 06/09/26 | ||
| High | 28,210.00 on 06/07/22 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +12.22% since 03/10/22 | +12.46% since 03/18/26 | +22.79% since 03/18/26 | ||
| Low | 24,910.00 on 03/11/22 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 28,340.00 on 03/29/22 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -0.66% since 12/10/21 | +9.14% since 12/18/25 | +18.75% since 12/18/25 | ||
| Low | 24,560.00 on 03/08/22 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 29,040.00 on 01/04/22 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||