[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

SAFEX CBOT Corn Jul '26 (LTN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SAFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Chicago Corn
Contract Size
100 metric tonnes
Tick Size
20 cents per metric tonne (ZAR 20.00 per contract)
Trading Hours
9:00a.m. - 12:00a.m.
Exchange
SAFEX
Point Value
ZAR 100
Expiration Date
06/30/26 (21 days)

Seasonal Chart

SAFEX CBOT Corn Jul '26
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,705.00 +0.22%
on 06/05/26
3,157.80 -14.15%
on 05/19/26
-332.00 (-10.91%)
since 05/08/26
3-Month
2,705.00 +0.22%
on 06/05/26
3,300.00 -17.85%
on 03/23/26
-365.00 (-11.87%)
since 03/06/26
52-Week
2,705.00 +0.22%
on 06/05/26
3,440.00 -21.19%
on 06/23/25
-697.00 (-20.45%)
since 06/06/25

More SAFEX CBOT Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Holding the Line — For Now

Corn, beans, and wheat all defended key support yesterday, setting up a possible relief bounce. But holding the floor isn't the same as turning the tide — Here are the levels that matter today.

Farmland: Iowa value study tracks historic price reversals

Analysis of the 2025 Iowa Farmland Value Study and technical indicators signalling a potential near-term price correction for agricultural land.

ZSN26 : 1115-6 (unch)
ZLN26 : 74.71 (+0.20%)
ZMN26 : 306.3 (+1.19%)
ZWN26 : 590-2 (+1.20%)
KEN26 : 635-2 (+0.87%)
ZCN26 : 422-2 (+0.84%)
RSN26 : 757.20 (-0.54%)
CLM26 : 107.77s (-0.82%)
MWN26 : 6.2200 (+0.40%)
GFQ26 : 350.700s (-0.90%)
Soybeans Face Monday Weakness

Soybeans saw lower trade for much of Monday, with contracts fractionally to 5 ¾ cents in the red. The cmdtyView national average Cash Bean price was down 5 3/4 cents at $10.57 1/2. Soymeal futures were...

ZSPAUS.CM : 10.5757 (-0.01%)
ZLN26 : 74.71 (+0.20%)
ZMN26 : 306.3 (+1.19%)
ZSPX26US.CM : 10.6931 (+0.09%)
ZSX26 : 1136-4 (+0.09%)
ZSN26 : 1115-6 (unch)
ZSQ26 : 1121-4 (+0.02%)
Corn Closes Mixed on Monday, as Ratings Firm

Corn futures closed the Monday session with front months fractionally to 1 ¼ cents higher, as other contracts were steady to 1 ¾ cents lower. The CmdtyView national average Cash Corn price was up 1 1/2...

ZCZ26 : 448-6 (+0.62%)
ZCU26 : 431-0 (+0.82%)
ZCN26 : 422-2 (+0.84%)
ZCPZ26US.CM : 4.0993 (-0.05%)
ZCPAUS.CM : 3.8463 (+0.35%)
Wheat Closes Mixed on Monday, with Winter Wheat Gaining Strength

The wheat complex was mixed on Monday, with the winter wheat firmer. Chicago SRW futures saw strength of 1 to 3 ¼ cents across most contracts on Monday. KC HRW futures were up 2 ¼ to 9 cents at the close....

KEU26 : 645-0 (+0.82%)
KEN26 : 635-2 (+0.87%)
MWN26 : 6.2200 (+0.40%)
ZWN26 : 590-2 (+1.20%)
ZWU26 : 602-2 (+1.09%)
Hogs Rally Early and Crash

Hogs punished as cutouts fall

Crop Progress

Crop Progress - 2026-06-08

MWN26 : 6.2200 (+0.40%)
ZSN26 : 1115-6 (unch)
XBQ26 : 217.00 (unch)
XEU26 : 67.30 (-0.22%)
SWQ26 : 442.00 (-0.70%)
ZSBAUS.CM : -0.5817 (-0.14%)
ZON26 : 312-0 (-0.08%)
ZRN26 : 12.560 (+0.72%)
MLU26 : 201.25 (+0.25%)
Y2N26 : 2,662s (unch)
ZCN26 : 422-2 (+0.84%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Shootin' the Bull about over fed cattle?

Over fed cattle?  Something is impacting the August and October fats.  Today's lower trading is believed a direct result from the congestion at the center of the plate.

Corn Tests the Floor, Beans Bend — Is Relief Finally in Sight?

Buyers stayed cautious as corn neared key support and soybeans extended losses. Plus: wheat's quiet strength, a wild cattle reversal, and fresh lows in hogs.

Corn, Soybean, and Wheat Prices Need Alex Honnold to Save Them from the Cliffs of El Capitan

Grains desperately need a hero. What could provide the fix?

$DXY : 99.69 (-0.35%)
ZSN26 : 1115-6 (unch)
DXU26 : 99.425 (-0.35%)
KEN26 : 635-2 (+0.87%)
ZSN26 : 1115-6 (unch)
ZCN26 : 422-2 (+0.84%)
ZWN26 : 590-2 (+1.20%)
KEN26 : 635-2 (+0.87%)
ZWN26 : 590-2 (+1.20%)
ZCN26 : 422-2 (+0.84%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

Relative Strength is below 30%. The market is in oversold territory. Watch for a potential trend reversal.

Key Turning Points

3rd Resistance Point 2,769.27
2nd Resistance Point 2,757.13
1st Resistance Point 2,734.07
Last Price 2,711.00s
1st Support Level 2,698.87
2nd Support Level 2,686.73
3rd Support Level 2,663.67

See More

52-Week High 3,440.00
Fibonacci 61.8% 3,159.23
Fibonacci 50% 3,072.50
Fibonacci 38.2% 2,985.77
Last Price 2,711.00s
52-Week Low 2,705.00

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.