SAFEX CBOT Corn Jul '26 (LTN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SAFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LTN26 | ZCN26 | ZSN26 | ||
| Company | SAFEX CBOT Corn | Corn | Soybean | ||
| Price Information | |||||
| Exchange | SAFEX | CBOT | CBOT | ||
| Open | 2,735.00 | 419-0 | 1116-2 | ||
| High | 2,745.00 | 422-4 | 1117-0 | ||
| Low | 2,709.80 | 418-2 | 1111-0 | ||
| Latest | 2,711.00s | 422-2 | 1116-0 | ||
| Change | unch | +3-4 | +0-2 | ||
| % Change | unch | +0.84% | +0.02% | ||
| Volume | 312 | 30,393 | 13,788 | ||
| 20-Day Average Volume | 337 | 234,246 | 128,874 | ||
| Previous Close | 2,711.00 | 418-6 | 1115-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,961.25 | 452-0 | 1178-5 | ||
| 20-Day Raw Stochastic | 1.33% | 13.54% | 3.83% | ||
| 20-Day Relative Strength | 30.92 | 33.73 | 33.44 | ||
| Weighted Alpha | -22.06 | -12.48 | +0.06 | ||
| Today's Opinion | 88% Sell | 88% Sell | 72% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | Hold | 48% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.21% since 06/01/26 | -4.14% since 06/02/26 | -4.25% since 06/02/26 | ||
| Low | 2,705.00 on 06/05/26 | 412-4 on 06/08/26 | 1111-0 on 06/09/26 | ||
| High | 2,839.40 on 06/02/26 | 442-0 on 06/03/26 | 1172-6 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -10.91% since 05/08/26 | -10.40% since 05/08/26 | -7.64% since 05/08/26 | ||
| Low | 2,705.00 on 06/05/26 | 412-4 on 06/08/26 | 1111-0 on 06/09/26 | ||
| High | 3,157.80 on 05/19/26 | 484-4 on 05/13/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -11.87% since 03/06/26 | -9.29% since 03/09/26 | -7.71% since 03/09/26 | ||
| Low | 2,705.00 on 06/05/26 | 412-4 on 06/08/26 | 1111-0 on 06/09/26 | ||
| High | 3,300.00 on 03/23/26 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -13.14% since 12/08/25 | -8.41% since 12/09/25 | -0.20% since 12/09/25 | ||
| Low | 2,705.00 on 06/05/26 | 412-4 on 06/08/26 | 1064-6 on 01/02/26 | ||
| High | 3,300.00 on 03/23/26 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||