SAFEX CBOT Corn Jul '26 (LTN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SAFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LTN26 | ZCN26 | ZSN26 | ||
| Company | SAFEX CBOT Corn | Corn | Soybean | ||
| Price Information | |||||
| Exchange | SAFEX | CBOT | CBOT | ||
| Open | 3,050.80 | 463-0 | 1176-6 | ||
| High | 3,071.80 | 469-6 | 1194-4 | ||
| Low | 3,045.00 | 462-4 | 1176-6 | ||
| Latest | 3,071.00s | 469-2s | 1192-0s | ||
| Change | +35.00 | +5-6 | +13-4 | ||
| % Change | +1.15% | +1.24% | +1.15% | ||
| Volume | 679 | 256,344 | 142,279 | ||
| 20-Day Average Volume | 482 | 167,747 | 99,148 | ||
| Previous Close | 3,036.00 | 463-4 | 1178-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,049.40 | 460-6 | 1181-3 | ||
| 20-Day Raw Stochastic | 42.75% | 71.55% | 79.21% | ||
| 20-Day Relative Strength | 52.76 | 56.77 | 55.17 | ||
| Weighted Alpha | -8.33 | +0.32 | +13.02 | ||
| Today's Opinion | 72% Buy | 48% Buy | 48% Buy | ||
| Previous Opinion | 48% Buy | 48% Buy | 8% Sell | ||
| Last Month's Opinion | 88% Buy | 80% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.68% since 04/17/26 | +1.96% since 04/20/26 | +0.87% since 04/20/26 | ||
| Low | 2,956.00 on 04/20/26 | 458-6 on 04/21/26 | 1171-2 on 04/24/26 | ||
| High | 3,071.80 on 04/24/26 | 469-6 on 04/27/26 | 1201-2 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | -3.67% since 03/24/26 | -0.90% since 03/27/26 | +1.43% since 03/27/26 | ||
| Low | 2,927.60 on 04/14/26 | 448-4 on 04/10/26 | 1156-6 on 04/08/26 | ||
| High | 3,263.00 on 03/27/26 | 477-4 on 03/30/26 | 1201-2 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | +8.44% since 01/23/26 | +6.47% since 01/27/26 | +9.11% since 01/27/26 | ||
| Low | 2,789.00 on 01/29/26 | 438-2 on 02/02/26 | 1079-2 on 02/02/26 | ||
| High | 3,300.00 on 03/23/26 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -3.40% since 10/24/25 | +1.96% since 10/27/25 | +6.79% since 10/27/25 | ||
| Low | 2,789.00 on 01/29/26 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 3,300.00 on 03/23/26 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||