Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Bloomberg Energy Dec '21 (LKZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
Bloomberg Energy Futures
Contract Size
250 times Index
Tick Size
0.01 points ($2.50 per contract)
Trading Hours
9:00a.m. - 6:00p.m. CET
Exchange
EUREX
Point Value
$250
Expiration Date
12/27/21 (expired)

Seasonal Chart

Bloomberg Energy Dec '21
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
28.81 unch
on 12/20/21
34.85 -17.33%
on 11/24/21
-4.72 (-14.08%)
since 11/19/21
3-Month
28.81 unch
on 12/20/21
38.23 -24.64%
on 10/25/21
-3.93 (-12.00%)
since 09/20/21
52-Week
19.63 +46.77%
on 12/28/20
38.23 -24.64%
on 10/25/21
+7.82 (+37.26%)
since 12/18/20
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Bloomberg Energy Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Trader at NYSE by Orhan Akkurt via Shutterstock
S&P Futures Tread Water Ahead of FOMC Meeting Minutes Barchart - Tue Dec 30, 5:17AM CST

March S&P 500 E-Mini futures (ESH26) are trending down -0.02% this morning as investors adopt a cautious stance ahead of the release of the Federal Reserve’s December meeting minutes.

NVDA : 188.35 (+0.07%)
FRES.LN : 3,358.000 (+5.13%)
TSLA : 462.61 (+0.65%)
RARE : 19.70 (-0.10%)
NEM : 101.80 (+1.99%)
NKLR : 4.47 (+8.50%)
FCX : 52.43 (+1.85%)
BHP : 61.36 (+1.61%)
DBRG : 15.26 (unch)
ESH26 : 6,951.50 (-0.05%)
NASDAQ sign at times square at night by Lucky-photographer via iStock
Stocks Settle Lower as Weakness in Big Tech Weighs Barchart - Mon Dec 29, 3:32PM CST

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down -0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.46%. March E-mini...

GOOGL : 312.59 (-0.31%)
AAPL : 272.97 (-0.29%)
HL : 19.68 (+2.50%)
CDE : 18.69 (+2.08%)
$IUXX : 25,525.56 (unch)
ZNH26 : 112-195 (-0.10%)
MSFT : 485.39 (-0.35%)
OXY : 40.52 (+0.27%)
TSLA : 462.61 (+0.65%)
ESH26 : 6,951.50 (-0.05%)
FANG : 149.58 (+0.68%)
VLO : 165.66 (+1.01%)
The Wall Street sign is seen outside the New York Stock Exchange by hapabapa via iStock
Stocks Fall as Megacap Technology Stocks Slide and Metals Plunge Barchart - Mon Dec 29, 10:13AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.24%. March E-mini S&P futures...

GOOGL : 312.59 (-0.31%)
AAPL : 272.97 (-0.29%)
HL : 19.68 (+2.50%)
CVX : 151.44 (+0.30%)
CDE : 18.69 (+2.08%)
$IUXX : 25,525.56 (unch)
ZNH26 : 112-195 (-0.10%)
MSFT : 485.39 (-0.35%)
OXY : 40.52 (+0.27%)
TSLA : 462.61 (+0.65%)
ESH26 : 6,951.50 (-0.05%)
FANG : 149.58 (+0.68%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Slip Due to Weakness in Megacap Technology Stocks Barchart - Mon Dec 29, 9:02AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.24%. March E-mini S&P futures...

GOOGL : 312.59 (-0.31%)
MPC : 163.00 (-0.37%)
AAPL : 272.97 (-0.29%)
HL : 19.68 (+2.50%)
CVX : 151.44 (+0.30%)
CDE : 18.69 (+2.08%)
$IUXX : 25,525.56 (unch)
ZNH26 : 112-195 (-0.10%)
MSFT : 485.39 (-0.35%)
OXY : 40.52 (+0.27%)
TSLA : 462.61 (+0.65%)
ESH26 : 6,951.50 (-0.05%)
Trader 2 at NYSE by Orhan Akkurt via Shutterstock
Stocks Set to Open Lower as Investors Trim Risk at Year-End, Fed Minutes Awaited Barchart - Mon Dec 29, 5:22AM CST

March S&P 500 E-Mini futures (ESH26) are down -0.24%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.44% this morning, pointing to a lower open on Wall Street as market participants trim risk...

TGT : 98.35 (+0.25%)
NVDA : 188.35 (+0.07%)
MPC : 163.00 (-0.37%)
NXPI : 220.46 (-1.08%)
MU : 294.52 (+0.05%)
DBRG : 15.26 (unch)
ESH26 : 6,951.50 (-0.05%)
IBAB.BB : 12.900 (+1.57%)
APA : 24.49 (+0.45%)
TSLA : 462.61 (+0.65%)
NQH26 : 25,708.75 (-0.12%)
WBD : 28.70 (-0.31%)
Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock
Santa Claus Rally, Fed Minutes and Other Can't Miss Items this Week Barchart - Sun Dec 28, 12:00PM CST

Markets enter the final week of 2025 with focus on the traditional "Santa Claus Rally" period that historically sees stocks gain during the last five trading days of December and first two days of January....

TSLA : 462.61 (+0.65%)
$SPX : 6,905.74 (unch)
SPY : 687.49 (-0.05%)
New York Stock Exchange NYSE by Rabbimichoel via Pixabay
Stocks Rally During the Week Due to Economic Confidence Barchart - Fri Dec 26, 3:48PM CST

The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -0.05%. March E-mini S&P futures (ESH26...

TGT : 98.35 (+0.25%)
MPC : 163.00 (-0.37%)
AVGO : 349.38 (unch)
HL : 19.68 (+2.50%)
CDE : 18.69 (+2.08%)
GLXY : 23.40 (+1.04%)
$IUXX : 25,525.56 (unch)
COIN : 234.31 (+0.23%)
ASML : 1,082.33 (+1.53%)
ZNH26 : 112-195 (-0.10%)
TSLA : 462.61 (+0.65%)
ESH26 : 6,951.50 (-0.05%)
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks See Support As Year-End Bullish Sentiment Continues Barchart - Fri Dec 26, 10:34AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.09%. March E-mini S&P futures (ESH26...

TGT : 98.35 (+0.25%)
AAPL : 272.97 (-0.29%)
CDE : 18.69 (+2.08%)
GLXY : 23.40 (+1.04%)
$IUXX : 25,525.56 (unch)
COIN : 234.31 (+0.23%)
ASML : 1,082.33 (+1.53%)
ZNH26 : 112-195 (-0.10%)
TSLA : 462.61 (+0.65%)
ESH26 : 6,951.50 (-0.05%)
FANG : 149.58 (+0.68%)
LRCX : 176.00 (+0.07%)
Nasdaq Times Square by Lucky Photographer via iStock
Stocks See Support As Year-End Bullish Sentiment Continues Barchart - Fri Dec 26, 9:04AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.60%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. March E-mini S&P futures (ESH26...

MARA : 9.53 (+0.42%)
NVDA : 188.35 (+0.07%)
AAPL : 272.97 (-0.29%)
CDE : 18.69 (+2.08%)
$SPX : 6,905.74 (unch)
GLXY : 23.40 (+1.04%)
TXN : 176.49 (+0.46%)
$IUXX : 25,525.56 (unch)
NQH26 : 25,708.75 (-0.12%)
COIN : 234.31 (+0.23%)
QQQ : 620.03 (-0.14%)
ZNH26 : 112-195 (-0.10%)
New York Stock Exchange during sunrise by Deberarr via iStock
S&P Futures Muted in Thin Post-Christmas Trade Barchart - Fri Dec 26, 5:07AM CST

March S&P 500 E-Mini futures (ESH26) are trending down -0.03% this morning as trading resumed after the Christmas holiday, with activity subdued and volumes expected to remain light ahead of a shortened...

NVDA : 188.35 (+0.07%)
BHVN : 11.64 (+0.87%)
INTC : 36.85 (+0.47%)
NEM : 101.80 (+1.99%)
MU : 294.52 (+0.05%)
LRCX : 176.00 (+0.07%)
NKE : 61.46 (+0.41%)
DVAX : 15.37 (unch)
CPNG : 24.65 (+0.78%)
FCX : 52.43 (+1.85%)
ESH26 : 6,951.50 (-0.05%)
ON : 54.02 (unch)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

See More
Bloomberg Ener Futures Quotes API

Related instruments

Symbol Latest Change
LKZ21 28.81s -1.12
Bloomberg Energy Dec '21
LKF26 26.15s +0.48
Bloomberg Energy
ESH26 6,951.00 -4.00
S&P 500 E-Mini
NQH26 25,708.50 -31.25
Nasdaq 100 E-Mini
YMH26 48,734 -15
Dow Futures Mini
QRH26 2,537.40 +1.20
Russell 2000 E-Mini
EWH26 3,374.50 +1.30
S&P Midcap E-Mini
ETH26 6,951.25 -3.75
S&P 500 Micro
NMH26 25,708.25 -31.50
Nasdaq 100 Micro
VIF26 16.6000 -0.0251
S&P 500 VIX
GDF26 555.40 +3.75
S&P GSCI
AHH26 110.33s -2.15
Bloom Commodity Index

Key Turning Points

3rd Resistance Point 28.81
2nd Resistance Point 28.81
1st Resistance Point 28.81
Last Price 28.81s
1st Support Level 28.81
2nd Support Level 28.81
3rd Support Level 28.81

See More

52-Week High 38.23
Fibonacci 61.8% 31.12
Fibonacci 50% 28.93
Last Price 28.81s
Fibonacci 38.2% 26.74
52-Week Low 19.63

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot