Bloomberg Energy Dec '21 (LKZ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LKZ21 | ESH26 | NQH26 | ||
| Company | Bloomberg Energy | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 0.00 | 6,956.50 | 25,740.00 | ||
| High | 28.81 | 6,957.75 | 25,755.00 | ||
| Low | 28.81 | 6,943.75 | 25,684.75 | ||
| Latest | 28.81s | 6,951.00 | 25,708.50 | ||
| Change | -1.12 | -4.00 | -31.25 | ||
| % Change | -3.74% | -0.06% | -0.12% | ||
| Volume | 0 | 81,325 | 41,321 | ||
| 20-Day Average Volume | 0 | 764,483 | 235,962 | ||
| Previous Close | 29.93 | 6,955.00 | 25,739.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.87 | 6,914.94 | 25,706.56 | ||
| 20-Day Raw Stochastic | 0.00% | 79.89% | 65.34% | ||
| 20-Day Relative Strength | 34.73 | 55.25 | 51.89 | ||
| Weighted Alpha | +25.51 | +14.42 | +17.63 | ||
| Today's Opinion | 80% Sell | 64% Buy | 24% Buy | ||
| Previous Opinion | 56% Sell | 64% Buy | 48% Buy | ||
| Last Month's Opinion | 24% Sell | 64% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.45% since 12/13/21 | +0.27% since 12/22/25 | +0.01% since 12/22/25 | ||
| Low | 28.81 on 12/20/21 | 6,913.25 on 12/23/25 | 25,608.25 on 12/23/25 | ||
| High | 30.51 on 12/16/21 | 6,994.00 on 12/26/25 | 25,935.25 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | -14.08% since 11/19/21 | +0.45% since 11/28/25 | -0.16% since 11/28/25 | ||
| Low | 28.81 on 12/20/21 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 34.85 on 11/24/21 | 6,994.00 on 12/26/25 | 26,124.00 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -12.00% since 09/20/21 | +2.23% since 09/30/25 | +2.16% since 09/30/25 | ||
| Low | 28.81 on 12/20/21 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 38.23 on 10/25/21 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +2.27% since 06/18/21 | +9.34% since 06/30/25 | +10.16% since 06/30/25 | ||
| Low | 27.35 on 08/19/21 | 6,335.00 on 07/01/25 | 23,033.00 on 07/02/25 | ||
| High | 38.23 on 10/25/21 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||