Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

MSCI Europe NTR Index Sep '25 (L7U25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
MSCI Europe NTR EUR Index Futures
Contract Size
10 times Index
Tick Size
1 point (EUR 10 per contract)
Trading Hours
1:00a.m. - 9:00p.m. GMT
Exchange
ICE
Point Value
EUR 10
Expiration Date
09/19/25 (expired)

Seasonal Chart

MSCI Europe NTR Index Sep '25
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
367.500 +1.97%
on 09/02/25
379.350 -1.21%
on 08/22/25
-2.350 (-0.62%)
since 08/19/25
3-Month
361.500 +3.67%
on 08/01/25
379.350 -1.21%
on 08/22/25
+11.650 (+3.21%)
since 06/19/25
52-Week
316.100 +18.55%
on 04/09/25
379.350 -1.21%
on 08/22/25
+21.200 (+6.00%)
since 09/19/24
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More MSCI Europe NTR Index Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Double explosure with businesss charts and financial district of megapolis city by Golden Dayz via Shutterstock
Stocks Recover as Iran War Pushes Energy and Defense Stocks Higher Barchart - Mon Mar 2, 3:37PM CST

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.04%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. March E-mini...

MSTR : 137.65 (+6.29%)
MPC : 209.82 (+5.86%)
GLXY : 21.73 (+5.54%)
LITE : 783.25 (+11.75%)
COIN : 185.24 (+5.34%)
ELV : 294.07 (-8.10%)
OXY : 54.21 (+2.13%)
FANG : 178.96 (+2.80%)
STX : 379.52 (-6.94%)
WDC : 270.08 (-3.44%)
AMD : 198.62 (-0.79%)
^BTCUSD : 67,965.96 (-2.10%)
Image by Jakub Zerdzicki via Unsplash
Markets Rebound After Initial Selloff Triggered by Middle East Tensions Barchart - Mon Mar 2, 10:19AM CST

The S&P 500 Index ($SPX ) (SPY ) today isup +.07%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. Stocks initially retreated today...

MSTR : 137.65 (+6.29%)
MPC : 209.82 (+5.86%)
GLXY : 21.73 (+5.54%)
COIN : 185.24 (+5.34%)
ELV : 294.07 (-8.10%)
OXY : 54.21 (+2.13%)
FANG : 178.96 (+2.80%)
STX : 379.52 (-6.94%)
AMD : 198.62 (-0.79%)
^BTCUSD : 67,965.96 (-2.10%)
SPY : 686.38 (+0.06%)
NOC : 768.02 (+6.02%)
New York Stock Exchange during sunrise by Deberarr via iStock
Stocks Retreat as the US Attacks Iran Barchart - Mon Mar 2, 9:04AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.69%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. March E-mini S&P futures...

ALK : 50.77 (-1.61%)
UAL : 103.21 (-2.91%)
MPC : 209.82 (+5.86%)
$IUXX : 24,992.60 (+0.13%)
ELV : 294.07 (-8.10%)
ZNM26 : 113-020 (-0.01%)
OXY : 54.21 (+2.13%)
ESH26 : 6,830.25 (-0.84%)
FANG : 178.96 (+2.80%)
NCLH : 22.18 (-10.53%)
RTX : 212.16 (+4.71%)
VLO : 214.91 (+5.02%)
The White House at sunset by idesignimages via iStock
Were There Any Surprises in Markets Monday Morning? Barchart - Mon Mar 2, 6:37AM CST

Given what we saw over the weekend, did markets do what was expected when this week's opening bells rang out like air raid sirens Sunday?

$DXY : 98.38 (+0.79%)
YMH26 : 48,572 (-0.76%)
CLJ26 : 72.72 (+2.09%)
HGK26 : 5.9230 (-0.42%)
NQH26 : 24,761.75 (-1.05%)
GCJ26 : 5,325.0 (+0.25%)
SIK26 : 87.090 (-1.98%)
QAK26 : 79.80 (+2.65%)
HOJ26 : 3.0501 (+5.16%)
RBJ26 : 2.4230 (+2.21%)
ESH26 : 6,830.25 (-0.84%)
Stressed trader on exchange floor by Gorodenkoff via Shutterstock
Stock Index Futures Plunge Amid Middle East Conflict Barchart - Mon Mar 2, 5:29AM CST

March S&P 500 E-Mini futures (ESH26) are down -1.05%, and March Nasdaq 100 E-Mini futures (NQH26) are down -1.44% this morning as sentiment took a hit after the U.S. and Israel exchanged deadly strikes...

TGT : 113.17 (-0.54%)
GOOGL : 306.52 (-1.68%)
UAL : 103.21 (-2.91%)
AVGO : 318.82 (-0.23%)
CVX : 189.60 (+1.52%)
DDOG : 111.11 (-0.76%)
OXY : 54.21 (+2.13%)
COST : 1,002.77 (-0.79%)
TSLA : 403.32 (+0.20%)
RTX : 212.16 (+4.71%)
NQH26 : 24,761.75 (-1.05%)
BBY : 61.59 (-0.61%)
Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock
Jobs, Geopolitics and Other Key Things to Watch this Week Barchart - Sun Mar 1, 12:00PM CST

Markets enter March following another losing week that saw airline stocks hammered after President Trump's threats against Iran escalated Middle East tensions, while a surprisingly hot inflation reading...

TGT : 113.17 (-0.54%)
PBR : 17.32 (+4.15%)
COST : 1,002.77 (-0.79%)
AVGO : 318.82 (-0.23%)
CRWD : 384.86 (+3.46%)
MRVL : 80.86 (-1.02%)
NY Stock Exchange by Aditya Vyas via Unsplash
Stocks Settle Lower as Bank Shares Tumble and Tech Stocks Fall Barchart - Fri Feb 27, 3:40PM CST

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.43%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.30%. March E-mini...

ALK : 50.77 (-1.61%)
APO : 106.45 (+1.77%)
TRI : 99.49 (+3.19%)
DUOL : 100.82 (-0.18%)
CRWV : 78.05 (-1.90%)
PSKY : 13.34 (-1.26%)
AMD : 198.62 (-0.79%)
SPY : 686.38 (+0.06%)
SYF : 68.64 (-0.68%)
ADSK : 246.94 (+0.44%)
MS : 167.00 (+0.29%)
ORCL : 149.25 (+2.65%)
Wall Street subway entrance by Alena Kravchenko via iStock
Stocks Retreat on AI Disruption Concerns and Geopolitical Risks Barchart - Fri Feb 27, 10:14AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.61%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -1.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.41%. March E-mini S&P futures...

ALK : 50.77 (-1.61%)
APO : 106.45 (+1.77%)
ADI : 352.41 (-0.95%)
TRI : 99.49 (+3.19%)
DUOL : 100.82 (-0.18%)
CRWV : 78.05 (-1.90%)
PSKY : 13.34 (-1.26%)
AMD : 198.62 (-0.79%)
SPY : 686.38 (+0.06%)
ADSK : 246.94 (+0.44%)
ORCL : 149.25 (+2.65%)
CAI : 20.66 (+2.58%)
Stressed trader on exchange floor by Gorodenkoff via Shutterstock
Stocks Fall on AI Fears and Stronger-Than-Expected Producer Prices Barchart - Fri Feb 27, 9:07AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.90%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -1.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.71%. March E-mini S&P futures...

APO : 106.45 (+1.77%)
AVGO : 318.82 (-0.23%)
FLUT : 106.08 (-0.06%)
ADI : 352.41 (-0.95%)
DDOG : 111.11 (-0.76%)
RKLB : 70.97 (+2.71%)
TRI : 99.49 (+3.19%)
TXN : 209.82 (-1.08%)
$IUXX : 24,992.60 (+0.13%)
DUOL : 100.82 (-0.18%)
ASML : 1,423.54 (-1.86%)
NATL : 48.13 (+8.69%)
Nvidia logo by Konstantin Savusia via Shutterstock
NVDA Post-Earnings Selloff Slams Futures Back to Support Blue Line Futures - Fri Feb 27, 8:45AM CST

Tune in daily to catch Bill Baruch breaking down the day’s swings, rotations, and leaders. Gain insightful analysis to help you with your game plan and decision-making process. Do not miss Bill Baruch’s...

More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

See More
MSCI Europe NT Futures Quotes API

Related instruments

Symbol Latest Change
L7U25 374.750s -0.500
MSCI Europe NTR Index Sep '25
L7H26 430.850s +0.550
MSCI Europe NTR Index
ESH26 6,830.25 -58.00
S&P 500 E-Mini
NQH26 24,761.75 -263.50
Nasdaq 100 E-Mini
YMH26 48,572 -373
Dow Futures Mini
QRH26 2,627.60 -30.30
Russell 2000 E-Mini
EWH26 3,574.90 -33.40
S&P Midcap E-Mini
ETH26 6,830.25 -58.00
S&P 500 Micro
NMH26 24,761.75 -263.50
Nasdaq 100 Micro
GDH26 632.27s +21.37
S&P GSCI

Key Turning Points

3rd Resistance Point 374.750
2nd Resistance Point 374.750
1st Resistance Point 374.750
Last Price 374.750s
1st Support Level 374.750
2nd Support Level 374.750
3rd Support Level 374.750

See More

52-Week High 379.350
Last Price 374.750s
Fibonacci 61.8% 355.189
Fibonacci 50% 347.725
Fibonacci 38.2% 340.262
52-Week Low 316.100

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot