Barchart.com
Menu
alerts false
Stocks | Futures | Watchlist | News | More
 
Advanced search
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Micro DAX Index Mar '23 (JMH23)

14,967.2s -21.8 (-0.15%) 03/17/23 [EUREX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Mar 17th, 2023
Help
Go To:
Day Low
14,910.0
Day High
15,162.0
Open 15,021.0
Previous Close 14,989.0 14,989.0
Volume 1,105 1,105
Open Interest 8,622 8,622
Relative Strength 42.33% 42.33%
Weighted Alpha +15.31 +15.31
5-Day Change -430.8 (-2.80%) -430.8 (-2.80%)
52-Week Range 11,969.0 - 15,719.0 11,969.0 - 15,719.0
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
 Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Micro-DAX Futures
Contract Size
EUR 1 times Index
Tick Size
1 point (EUR 1 per contract)
Trading Hours
1:10a.m. - 10:00p.m. (CET)
Exchange
EUREX
Point Value
EUR 1
Expiration Date
03/17/23 (expired)

Seasonal Chart

Micro DAX Index Mar '23
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
14,658.0 +2.11%
on 03/16/23
Period Open: 15,502.0
15,719.0 -4.78%
on 03/07/23
-534.8 (-3.45%)
since 02/17/23
3-Month
13,766.0 +8.73%
on 12/20/22
Period Open: 13,956.0
15,719.0 -4.78%
on 03/07/23
+1,011.2 (+7.25%)
since 12/16/22
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.
Get delivered to your inbox for FREE:
Sign Up.

More Micro DAX Index Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
The Wall Street sign is seen outside the New York Stock Exchange by hapabapa via iStock
Stocks Close Mildly Lower as US Consumer Sentiment Declines Barchart - Fri Aug 15, 3:24PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Friday fell by -0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell by -0.43%. September E-mini S&P...

TGT : 103.02 (-1.18%)
AMAT : 161.76 (-14.07%)
DHI : 165.62 (+1.05%)
SNDK : 44.54 (-4.58%)
$IUXX : 23,712.07 (-0.51%)
UNH : 304.01 (+11.98%)
COIN : 317.55 (-2.26%)
ZNU25 : 111-190s (-0.18%)
TSLA : 330.56 (-1.50%)
ESU25 : 6,471.50s (-0.29%)
LRCX : 99.51 (-7.33%)
$DOWI : 44,946.12 (+0.08%)
View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Are Undercut by US Consumer Sentiment Decline Barchart - Fri Aug 15, 10:44AM CDT

The S&P 500 Index ($SPX ) (SPY ) is down -0.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.45%. September E-mini S&P futures (ESU25...

MSTR : 366.32 (-1.78%)
TGT : 103.02 (-1.18%)
AMAT : 161.76 (-14.07%)
DHI : 165.62 (+1.05%)
SNDK : 44.54 (-4.58%)
$IUXX : 23,712.07 (-0.51%)
UNH : 304.01 (+11.98%)
ZNU25 : 111-190s (-0.18%)
ESU25 : 6,471.50s (-0.29%)
LRCX : 99.51 (-7.33%)
$DOWI : 44,946.12 (+0.08%)
^BTCUSD : 117,857.81 (+0.39%)
Plus500
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus! Sponsored by Plus500

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Are Undercut by US Consumer Sentiment Decline Barchart - Fri Aug 15, 9:14AM CDT

The S&P 500 Index ($SPX ) (SPY ) is down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.50%. September E-mini S&P futures (ESU25...

KLAC : 874.94 (-8.42%)
TGT : 103.02 (-1.18%)
NVDA : 180.45 (-0.86%)
AMAT : 161.76 (-14.07%)
DHI : 165.62 (+1.05%)
SNDK : 44.54 (-4.58%)
$SPX : 6,449.80 (-0.29%)
$IUXX : 23,712.07 (-0.51%)
NQU25 : 23,804.00s (-0.53%)
UNH : 304.01 (+11.98%)
QQQ : 577.34 (-0.44%)
ZNU25 : 111-190s (-0.18%)
Wall street sign in New York City with American flags and New York Stock Exchange in background by kasto80 via iStock
S&P Futures Tick Higher With Focus on U.S. Retail Sales Data and Trump-Putin Meeting Barchart - Fri Aug 15, 5:02AM CDT

September S&P 500 E-Mini futures (ESU25) are trending up +0.17% this morning, bolstered by continued hopes for a Federal Reserve rate cut next month, while investors await U.S. retail sales data and high-stakes...

TGT : 103.02 (-1.18%)
DE : 488.80 (+2.08%)
AMAT : 161.76 (-14.07%)
CSCO : 66.20 (-4.47%)
INTC : 24.56 (+2.93%)
TPR : 100.74 (+5.28%)
LLY : 701.23 (+2.68%)
ESU25 : 6,471.50s (-0.29%)
PNDOR.C.DX : 844.000 (-18.45%)
NKT.C.DX : 593.000 (+8.31%)
UNH : 304.01 (+11.98%)
CRM : 242.44 (+3.89%)
NASDAQ sign at times square at night by Lucky-photographer via iStock
Stocks Close Mixed After Hot PPI Report Barchart - Thu Aug 14, 3:41PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures...

MSTR : 366.32 (-1.78%)
MARA : 15.67 (-0.51%)
DE : 488.80 (+2.08%)
CVS : 68.60 (+2.80%)
CSCO : 66.20 (-4.47%)
$SPX : 6,449.80 (-0.29%)
ALGN : 142.43 (-0.31%)
$IUXX : 23,712.07 (-0.51%)
NQU25 : 23,804.00s (-0.53%)
DOW : 23.36 (-0.04%)
COIN : 317.55 (-2.26%)
QQQ : 577.34 (-0.44%)
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Are Mixed After Hot PPI Report Barchart - Thu Aug 14, 10:50AM CDT

The S&P 500 Index ($SPX ) (SPY ) is down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25...

MSTR : 366.32 (-1.78%)
DE : 488.80 (+2.08%)
CVS : 68.60 (+2.80%)
CSCO : 66.20 (-4.47%)
ALGN : 142.43 (-0.31%)
$IUXX : 23,712.07 (-0.51%)
COIN : 317.55 (-2.26%)
ZNU25 : 111-190s (-0.18%)
NTES : 129.22 (-0.35%)
TSLA : 330.56 (-1.50%)
ESU25 : 6,471.50s (-0.29%)
AMD : 177.51 (-1.90%)
Wall Street sign in lower Manhattan New York by Stuart Monk via Shutterstock
Stocks Fall Back on Hot PPI Report Barchart - Thu Aug 14, 9:04AM CDT

The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. September E-mini S&P futures (ESU25...

DE : 488.80 (+2.08%)
CVS : 68.60 (+2.80%)
CSCO : 66.20 (-4.47%)
$SPX : 6,449.80 (-0.29%)
NXPI : 228.78 (-1.19%)
ALGN : 142.43 (-0.31%)
$IUXX : 23,712.07 (-0.51%)
NQU25 : 23,804.00s (-0.53%)
DOW : 23.36 (-0.04%)
QQQ : 577.34 (-0.44%)
ZNU25 : 111-190s (-0.18%)
NTES : 129.22 (-0.35%)
The Wall Street sign is seen outside the New York Stock Exchange by hapabapa via iStock
Stocks See Support As Bessent Calls for a Big Rate Cut Barchart - Wed Aug 13, 3:55PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures...

BLSH : 69.54 (-6.82%)
AAPL : 231.59 (-0.51%)
KLC : 7.50 (+1.49%)
MRK : 84.21 (+1.75%)
ALGN : 142.43 (-0.31%)
$IUXX : 23,712.07 (-0.51%)
HBI : 6.43 (-0.31%)
ZNU25 : 111-190s (-0.18%)
CRWV : 99.97 (+0.47%)
ESU25 : 6,471.50s (-0.29%)
AMD : 177.51 (-1.90%)
$DOWI : 44,946.12 (+0.08%)
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks See Support As Bessent Calls for Big Rate Cut Barchart - Wed Aug 13, 10:35AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.09%. September E-mini S&P futures (ESU25...

BLSH : 69.54 (-6.82%)
AAPL : 231.59 (-0.51%)
KLC : 7.50 (+1.49%)
ALGN : 142.43 (-0.31%)
$IUXX : 23,712.07 (-0.51%)
HBI : 6.43 (-0.31%)
ZNU25 : 111-190s (-0.18%)
MSFT : 520.17 (-0.44%)
CRWV : 99.97 (+0.47%)
TSLA : 330.56 (-1.50%)
ESU25 : 6,471.50s (-0.29%)
AMD : 177.51 (-1.90%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

See More
Micro DAX Inde Futures Quotes API

Related instruments

Symbol Last Change
JMH23 14,967.2s -21.8
Micro DAX Index Mar '23
JMU25 24,427.0s +1.0
Micro DAX Index
ESU25 6,471.50s -19.00
S&P 500 E-Mini
NQU25 23,804.00s -126.50
Nasdaq 100 E-Mini
YMU25 45,040s +43
Dow Futures Mini
QRU25 2,292.70s -12.50
Russell 2000 E-Mini
EWU25 3,181.60s -18.60
S&P Midcap E-Mini
ETU25 6,471.50s -19.00
S&P 500 Micro
NMU25 23,804.00s -126.50
Nasdaq 100 Micro
VIU25 18.4744s -0.0700
S&P 500 VIX
GDU25 534.15s -0.20
S&P GSCI

Key Turning Points

Daily
52-Week
3rd Resistance Point 15,368.1
2nd Resistance Point 15,265.1
1st Resistance Point 15,116.1
Last Price 14,967.2s
1st Support Level 14,864.1
2nd Support Level 14,761.1
3rd Support Level 14,612.1

See More

52-Week High 15,719.0
Last Price 14,967.2s
Fibonacci 61.8% 14,286.5
Fibonacci 50% 13,844.0
Fibonacci 38.2% 13,401.5
52-Week Low 11,969.0

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
ADX Trading Strategy: Profit From Massive Market Moves
Wed, Aug 20, 2025 5:00 PM UTC
Reserve Your Spot