[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

ULSD NY Harbor Jun '26 (HOM26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$19,295/17,541
First Notice Date
06/02/26 (1 day)
Expiration Date
05/29/26 (expired)

Seasonal Chart

ULSD NY Harbor Jun '26
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of May 26, 2026

View Chart Details
Commercials - Long / Short
109,639 (-9,301)
139,491 (-11,225)
Non-Commercials - Long / Short
38,565 (-3,170)
35,958 (-134)
Producers - Long / Short
49,368 (-8,812)
116,080 (-8,776)
Swap Dealers - Long / Short
49,583 (+853)
12,723 (-1,107)
Managed Money - Long / Short
25,271 (-2,345)
17,582 (+989)
Other Reportables - Long / Short
13,294 (-825)
18,376 (-1,123)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.5114 +0.74%
on 05/29/26
4.2549 -16.87%
on 04/30/26
-0.5613 (-13.69%)
since 04/29/26
3-Month
2.5995 +36.08%
on 03/02/26
4.2549 -16.87%
on 04/30/26
+1.0508 (+42.26%)
since 02/27/26
52-Week
1.9713 +79.44%
on 05/30/25
4.2549 -16.87%
on 04/30/26
+1.4920 (+72.95%)
since 05/28/25

More ULSD NY Harbor Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Nat-Gas Prices Fall Back on Cooler Forecasts for the East

July Nymex natural gas (NGN26 ) on Monday fell -0.111 (-3.37%). Nat-gas prices on Monday edged up to a new 2-month high but then fell back and closed sharply lower. Nat-gas prices fell back amid weather...

NGN26 : 3.177 (-3.43%)
Oil Prices Soar as Iran Halts US-Iran Ceasefire Negotiations

July WTI crude oil (CLN26 ) on Monday closed up +4.80 (+5.49%), and July RBOB gasoline (RBN26 ) closed up +0.0503 (+1.66%). Crude oil prices on Monday rallied sharply after Iran's Tasnim news agency reported...

CLN26 : 92.38 (+5.75%)
RBN26 : 3.0913 (+1.88%)
Grain Crushings

Grain Crushings - 2026-06-01

FLN26 : 2.01500s (-0.49%)
ZCPAUS.CM : 4.0756 (+0.02%)
ZCYAUS-BIW.CM : 183.74 (unch)
ZCN26 : 444-0s (-0.62%)
XBQ26 : 224.25s (-1.21%)
XEU26 : 67.71 (-0.62%)
XVN26 : 2,332 (+0.34%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
ZCBAUS.CM : -0.3643 (+7.23%)
Oil Prices Soar as Iran Shuts Down US-Iran Ceasefire Negotiations

July WTI crude oil (CLN26 ) are up +6.21 (+7.11%), and July RBOB gasoline (RBN26 ) is up +0.1004 (+3.31%). Crude oil prices are sharply higher today after Iran’s Tasnim news agency reported that Iran’s...

CLN26 : 92.38 (+5.75%)
RBN26 : 3.0913 (+1.88%)
May’s Top Performers and Underperformers

A stronger dollar, weaker bonds, and uncertainty on the economic and geopolitical landscapes weighed on many commodities in May 2026. Many commodities experienced double-digit percentage declines, while...

RBN26 : 3.0913 (+1.88%)
ZCZ26 : 472-4s (-0.53%)
P0Y00 : 13,636.00s (-0.48%)
PAU26 : 1,389.50 (+0.55%)
SIN26 : 75.405 (-0.62%)
LBN26 : 589.00 (+0.26%)
SBN26 : 14.45s (+2.77%)
NGN26 : 3.177 (-3.43%)
CTN26 : 76.64s (+0.64%)
ZSX26 : 1188-6s (-0.11%)
CLN26 : 92.38 (+5.75%)
Q3Y00 : 3,518.35s (-0.28%)
Copper & Silver Pop while Gold Drops! Here are the Drivers & The Week Ahead | Metals Minute Phil Streible

Dive into today's early market action with the Blue Line Futures Metals Minute! (Episode 671)

Crude Oil Rebounds From Key Support as Gap Fill Comes Into Focus

So far we are also seeing what could be a move out of an ending diagonal, which makes me think that there is a chance the market could attack higher prices again this week with a very important resistance...

Potential Commodity Winners & Losers from the Godzilla El Niño

What El Niño History Tells Us

ZSN26 : 1180-6s (-0.51%)
DBA : 27.26 (+0.04%)
SOYB : 25.13 (-0.08%)
ZWN26 : 608-6s (-0.29%)
WEAT : 23.32 (-0.26%)
CANE : 9.76 (+2.09%)
UNG : 11.50 (-3.60%)
BOIL : 27.89 (-7.13%)
NGN26 : 3.177 (-3.43%)
CORN : 17.90 (-0.20%)
ZCN26 : 444-0s (-0.62%)
TAGS : 24.74 (+0.34%)
A Practical Framework for Identifying High-Quality Seasonal Spread Trades. Why filtering—not forecasting—determines long-term results

Successful spread trading is not about finding the best trades—it’s about eliminating the majority that don’t meet structural standards. This article outlines a practical filtering framework using...

US-Iran Peace Hopes Weigh on Crude Oil Prices

July WTI crude oil (CLN26 ) on Friday closed down -1.54 (-1.73%), and July RBOB gasoline (RBN26 ) closed down -0.0665 (-2.14%). Crude oil and gasoline prices retreated on Friday, with crude oil falling...

CLN26 : 92.38 (+5.75%)
RBN26 : 3.0913 (+1.88%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 3.7550
2nd Resistance Point 3.7011
1st Resistance Point 3.6192
Last Price 3.5373s
1st Support Level 3.4834
2nd Support Level 3.4295
3rd Support Level 3.3476

See More

52-Week High 4.2549
Last Price 3.5373s
Fibonacci 61.8% 3.3826
Fibonacci 50% 3.1131
Fibonacci 38.2% 2.8436
52-Week Low 1.9713

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.