[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

ULSD NY Harbor Jul '26 (HON26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$16,575/15,069
First Notice Date
07/02/26 (8 days)
Expiration Date
06/30/26 (6 days)

Seasonal Chart

ULSD NY Harbor Jul '26
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Jun 16, 2026

View Chart Details
Commercials - Long / Short
129,189 (+16,891)
154,606 (+15,967)
Non-Commercials - Long / Short
42,713 (+2,669)
38,797 (+577)
Producers - Long / Short
68,324 (+15,380)
131,738 (+15,068)
Swap Dealers - Long / Short
48,685 (-389)
10,688 (-1,001)
Managed Money - Long / Short
31,819 (+1,817)
22,300 (+1,805)
Other Reportables - Long / Short
10,894 (+852)
16,497 (-1,228)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.0412 +3.17%
on 06/18/26
3.8782 -19.10%
on 06/03/26
-0.6345 (-16.82%)
since 05/22/26
3-Month
3.0412 +3.17%
on 06/18/26
4.0791 -23.08%
on 05/19/26
-0.2448 (-7.24%)
since 03/24/26
52-Week
2.0070 +56.33%
on 01/07/26
4.0791 -23.08%
on 05/19/26
+1.0128 (+47.67%)
since 06/24/25

More ULSD NY Harbor Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude Oil Prices Settle Lower as Supply Concerns Subside

August WTI crude oil (CLQ26 ) on Tuesday closed down -0.65 (-0.88%), and August RBOB gasoline (RBQ26 ) closed down -0.0211 (-0.73%). Crude oil and gasoline prices were under pressure on Tuesday, with crude...

CLQ26 : 72.15 (-1.45%)
RBQ26 : 2.8239 (-1.21%)
$DXY : 101.69 (+0.28%)
Nat-Gas Prices Fall as Cooler Temps Forecast for the US

July Nymex natural gas (NGN26 ) on Tuesday closed down -0.106 (-3.26%). Nat-gas prices retreated on Tuesday amid forecasts for cooler US summer weather, which could potentially reduce nat-gas demand from...

NGQ26 : 3.216 (+1.01%)
Chevron Just Secured a Major 20-Year Contract to Supply Power for Microsoft’s $7 Billion Data Center in Texas. What That Means for CVX Stock.

Chevron secured a 20-year agreement to supply natural-gas-fired power for Microsoft’s planned $7 billion data center project in Reeves County, Texas, with operations expected to begin in 2028.

MSFT : 373.94 (+1.80%)
CVX : 175.98 (+0.53%)
CAT : 984.24 (-3.72%)
GEV : 1,034.98 (-8.21%)
What happens to inflation if the war in Iran ends?

Oil prices are down, gasoline is getting cheaper, yet markets are still expecting the Fed to raise rates—not once, not twice, but possibly three times. Why?

Crude Oil Prices Fall as Oil Supplies Flow Through the Strait of Hormuz

August WTI crude oil (CLQ26 ) today is down -0.67 (-0.91%), and August RBOB gasoline (RBQ26 ) is down -0.0534 (-1.85%). Crude oil and gasoline prices are under pressure today, with crude oil falling to...

CLQ26 : 72.15 (-1.45%)
RBQ26 : 2.8239 (-1.21%)
$DXY : 101.69 (+0.28%)
Energy Update - Morning Express - Blue Line Futures

Sunday night into Monday crude markets saw outsized volatility, posting a ~5% range before 8am Monday as drama surrounding the Iran-US MOU spiked markets higher on the Sunday open. A final deal was agreed...

How Is Pinnacle West Capital's Stock Performance Compared to Other Utilities Stocks?

Pinnacle West Capital has outperformed the Utilities industry over the past year, and analysts are cautiously optimistic about the stock’s prospects.

XLU : 45.07 (+0.78%)
EVRG : 84.84 (+1.91%)
PNW : 104.05 (+1.58%)
The Big Tech Investment Cycle is Shifting, and Chevron Just Wrote the Blueprint for the AI Power Trade.

The new partnership between energy giant Chevron and hyperscaler Microsoft highlights that the next phase of the artificial intelligence trade is plugging directly into the power grid.

MSFT : 373.94 (+1.80%)
CVX : 175.98 (+0.53%)
Crude Oil Prices Retreat as Global Supply Fears Recede

July WTI crude oil (CLN26 ) on Monday closed down -1.78 (-2.32%), and July RBOB gasoline (RBN26 ) closed down -0.0079 (-0.26%). Crude oil and gasoline prices gave up overnight gains on Monday and settled...

CLQ26 : 72.15 (-1.45%)
RBQ26 : 2.8239 (-1.21%)
Nat-Gas Prices Climb as US Weather Forecasts Turn Hotter

July Nymex natural gas (NGN26 ) on Monday closed up +0.020 (+0.62%). Nat-gas prices rallied to a 3-week nearest-futures high on Monday and settled higher as forecasts for hotter US weather indicate higher...

NGQ26 : 3.216 (+1.01%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 3.3305
2nd Resistance Point 3.2525
1st Resistance Point 3.2035
Last Price 3.1384
1st Support Level 3.0765
2nd Support Level 2.9985
3rd Support Level 2.9495

See More

52-Week High 4.0791
Fibonacci 61.8% 3.2876
Last Price 3.1384
Fibonacci 50% 3.0431
Fibonacci 38.2% 2.7985
52-Week Low 2.0070

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.