Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

ULSD NY Harbor Jul '26 (HON26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
3.1600 +4.17%
on 04/08/26
3.7868 -13.07%
on 04/07/26
-0.1617 (-4.68%)
since 03/31/26
1-Month
2.6986 +21.99%
on 03/10/26
3.7868 -13.07%
on 04/07/26
+0.3935 (+13.58%)
since 03/06/26
3-Month
2.0688 +59.12%
on 01/09/26
3.7868 -13.07%
on 04/07/26
+1.2289 (+59.57%)
since 01/08/26
6-Month
2.0070 +64.02%
on 01/07/26
3.7868 -13.07%
on 04/07/26
+1.1181 (+51.44%)
since 10/08/25
YTD
2.0070 +64.02%
on 01/07/26
3.7868 -13.07%
on 04/07/26
+1.2566 (+61.74%)
since 12/31/25
52-Week
1.9300 +70.56%
on 04/09/25
3.7868 -13.07%
on 04/07/26
+1.2856 (+64.08%)
since 04/08/25
2-Year
1.9300 +70.56%
on 04/09/25
3.7868 -13.07%
on 04/07/26
+0.8598 (+35.35%)
since 04/08/24
3-Year
1.9300 +70.56%
on 04/09/25
4.8360 -7.42%
on 03/23/26
+1.8382 (+69.65%)
since 04/10/23
5-Year
1.8324 +144.35%
on 04/26/21
5.2217 -14.25%
on 04/25/22
+2.5817 (+136.19%)
since 04/12/21
10-Year
0.5800 +671.97%
on 04/01/20
5.2217 -14.25%
on 04/01/22
+3.0914 (+223.04%)
since 04/01/16
20-Year
0.5800 +671.97%
on 04/01/20
5.2217 -14.25%
on 04/01/22
+2.4645 (+122.44%)
since 04/01/06

52-Week Key Points

52-Wk Low
1.9300
52-Wk High
3.7868
52-Week High 3.7868
Last Price 3.2671
Fibonacci 61.8% 3.0775
Fibonacci 50% 2.8584
Fibonacci 38.2% 2.6393
52-Week Low 1.9300

See More

HON26 Daily Price Range

Day Low
3.1600
Day High
3.6392
Last Price: 3.2671
Daily Closing Range: 27.52%
Close to Close %Change: -12.81%
Close to Open %Change: -9.29%
High to Low %Change: +15.16%
Open to Previous %Change: -3.14%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -13.07%
1-Month 7 times -13.07%
3-Month 27 times -13.07%
6-Month 29 times -13.07%
YTD 31 times -13.07%
52-Week 25 times -13.07%
2-Year 17 times -13.07%
3-Year 11 times -7.42%
5-Year 24 times -14.25%
10-Year 19 times -14.25%
20-Year 15 times -14.25%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +4.17%
1-Month 2 times +21.99%
3-Month 1 time +59.12%
6-Month 9 times +64.02%
YTD 3 times +64.02%
52-Week 1 time +70.56%
2-Year 22 times +70.56%
3-Year 8 times +70.56%
5-Year 2 times +144.35%
10-Year 5 times +671.97%
20-Year 11 times +671.97%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.