Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

ULSD NY Harbor Jul '26 (HON26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
3.0575 +12.13%
on 03/16/26
3.4285 unch
on 03/19/26
+0.2432 (+7.64%)
since 03/12/26
1-Month
2.3474 +46.05%
on 02/23/26
3.4285 unch
on 03/19/26
+1.0396 (+43.52%)
since 02/19/26
3-Month
2.0070 +70.82%
on 01/07/26
3.4285 unch
on 03/19/26
+1.4001 (+69.03%)
since 12/19/25
6-Month
2.0070 +70.82%
on 01/07/26
3.4285 unch
on 03/19/26
+1.2616 (+58.22%)
since 09/19/25
YTD
2.0070 +70.82%
on 01/07/26
3.4285 unch
on 03/19/26
+1.3931 (+68.45%)
since 12/31/25
52-Week
1.9300 +77.64%
on 04/09/25
3.4285 unch
on 03/19/26
+1.2950 (+60.70%)
since 03/19/25
2-Year
1.9300 +77.64%
on 04/09/25
3.4285 unch
on 03/19/26
+1.0277 (+42.81%)
since 03/19/24
3-Year
1.9300 +77.64%
on 04/09/25
4.4715 -6.12%
on 03/09/26
+1.5026 (+55.75%)
since 03/20/23
5-Year
1.7487 +140.05%
on 04/05/21
5.2217 -19.61%
on 04/25/22
+2.3878 (+131.92%)
since 03/22/21
10-Year
0.5800 +592.38%
on 04/01/20
5.2217 -23.09%
on 04/01/22
+2.8303 (+238.74%)
since 03/01/16
20-Year
0.5800 +592.38%
on 04/01/20
5.2217 -23.09%
on 04/01/22
+2.1525 (+115.52%)
since 03/01/06

52-Week Key Points

52-Wk Low
1.9300
52-Wk High
3.4285
52-Week High 3.4285
Last Price 3.4134
Fibonacci 61.8% 2.8561
Fibonacci 50% 2.6793
Fibonacci 38.2% 2.5024
52-Week Low 1.9300

See More

HON26 Daily Price Range

Day Low
3.3828
Day High
3.4285
Last Price: 3.4134
Daily Closing Range: 99.78%
Close to Close %Change: +3.06%
Close to Open %Change: +1.31%
High to Low %Change: +1.35%
Open to Previous %Change: +2.17%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 10 times unch
3-Month 26 times unch
6-Month 22 times unch
YTD 27 times unch
52-Week 23 times unch
2-Year 16 times unch
3-Year 8 times -6.12%
5-Year 26 times -19.61%
10-Year 20 times -23.09%
20-Year 16 times -23.09%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +12.13%
1-Month 2 times +46.05%
3-Month 5 times +70.82%
6-Month 12 times +70.82%
YTD 3 times +70.82%
52-Week 7 times +77.64%
2-Year 21 times +77.64%
3-Year 9 times +77.64%
5-Year 2 times +140.05%
10-Year 3 times +592.38%
20-Year 10 times +592.38%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot