Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

ULSD NY Harbor Jul '26 (HON26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
3.7293 +7.99%
on 05/14/26
4.0410 -0.34%
on 05/18/26
+0.2484 (+6.57%)
since 05/11/26
1-Month
3.2649 +23.35%
on 04/21/26
4.0447 -0.43%
on 04/30/26
+0.8302 (+25.97%)
since 04/17/26
3-Month
2.3321 +72.69%
on 02/19/26
4.0447 -0.43%
on 04/30/26
+1.6906 (+72.35%)
since 02/18/26
6-Month
2.0070 +100.66%
on 01/07/26
4.0447 -0.43%
on 04/30/26
+1.7557 (+77.29%)
since 11/18/25
YTD
2.0070 +100.66%
on 01/07/26
4.0447 -0.43%
on 04/30/26
+1.9920 (+97.87%)
since 12/31/25
52-Week
1.9928 +102.09%
on 05/30/25
4.0447 -0.43%
on 04/30/26
+1.9593 (+94.74%)
since 05/16/25
2-Year
1.9300 +108.67%
on 04/09/25
4.0447 -0.43%
on 04/30/26
+1.6561 (+69.84%)
since 05/17/24
3-Year
1.9338 +109.61%
on 05/05/25
4.8360 -16.18%
on 03/23/26
+1.6912 (+71.59%)
since 05/15/23
5-Year
1.8965 +113.73%
on 08/16/21
5.2217 -22.37%
on 04/25/22
+2.0652 (+103.87%)
since 05/17/21
10-Year
0.5800 +598.86%
on 04/01/20
5.2217 -22.37%
on 04/01/22
+2.5563 (+170.75%)
since 05/01/16
20-Year
0.5800 +598.86%
on 04/01/20
5.2217 -22.37%
on 04/01/22
+2.0581 (+103.15%)
since 05/01/06

52-Week Key Points

52-Wk Low
1.9928
52-Wk High
4.0447
52-Week High 4.0447
Last Price 4.0105
Fibonacci 61.8% 3.2609
Fibonacci 50% 3.0188
Fibonacci 38.2% 2.7766
52-Week Low 1.9928

See More

HON26 Daily Price Range

Day Low
3.8978
Day High
4.0410
Last Price: 4.0105
Daily Closing Range: 90.43%
Close to Close %Change: +2.28%
Close to Open %Change: +2.47%
High to Low %Change: +3.67%
Open to Previous %Change: +0.23%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.34%
1-Month 8 times -0.43%
3-Month 17 times -0.43%
6-Month 22 times -0.43%
YTD 33 times -0.43%
52-Week 27 times -0.43%
2-Year 23 times -0.43%
3-Year 15 times -16.18%
5-Year 21 times -22.37%
10-Year 18 times -22.37%
20-Year 15 times -22.37%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +7.99%
1-Month 2 times +23.35%
3-Month 1 time +72.69%
6-Month 12 times +100.66%
YTD 3 times +100.66%
52-Week 6 times +102.09%
2-Year 21 times +108.67%
3-Year 8 times +109.61%
5-Year 3 times +113.73%
10-Year 5 times +598.86%
20-Year 10 times +598.86%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.