ULSD NY Harbor Jul '26 (HON26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HON26 | CLQ26 | QHQ26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.3060 | 68.43 | 3.1820 | ||
| High | 3.4060 | 69.26 | 3.1820 | ||
| Low | 3.2745 | 67.82 | 3.1820 | ||
| Latest | 3.3168s | 68.54 | 3.1820 | ||
| Change | -0.0149 | -0.15 | -0.0002 | ||
| % Change | -0.45% | -0.22% | -0.01% | ||
| Volume | N/A | 99,172 | 1 | ||
| 20-Day Average Volume | 34,517 | 201,762 | 0 | ||
| Previous Close | 3.3317 | 68.69 | 3.1822 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.3909 | 76.64 | 3.2621 | ||
| 20-Day Raw Stochastic | 32.93% | 5.45% | 23.97% | ||
| 20-Day Relative Strength | 46.28 | 34.07 | 44.25 | ||
| Weighted Alpha | +57.29 | +3.52 | +47.48 | ||
| Today's Opinion | 8% Buy | 88% Sell | 40% Sell | ||
| Previous Opinion | 8% Sell | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 24% Sell | 48% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.14% since 06/23/26 | -1.14% since 06/26/26 | +2.57% since 06/26/26 | ||
| Low | 3.1043 on 06/24/26 | 67.04 on 07/02/26 | 3.1820 on 07/06/26 | ||
| High | 3.4060 on 06/30/26 | 71.60 on 06/30/26 | 3.2291 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | -4.92% since 05/29/26 | -22.22% since 06/05/26 | -10.40% since 06/05/26 | ||
| Low | 3.0412 on 06/18/26 | 67.04 on 07/02/26 | 3.0569 on 06/22/26 | ||
| High | 3.8782 on 06/03/26 | 92.73 on 06/08/26 | 3.5788 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | -6.62% since 03/30/26 | -18.28% since 04/06/26 | -6.30% since 04/06/26 | ||
| Low | 3.0412 on 06/18/26 | 67.04 on 07/02/26 | 3.0569 on 06/22/26 | ||
| High | 4.0791 on 05/19/26 | 100.10 on 05/18/26 | 3.9097 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +61.24% since 12/30/25 | +20.73% since 01/06/26 | +56.51% since 01/06/26 | ||
| Low | 2.0070 on 01/07/26 | 55.81 on 01/08/26 | 2.0123 on 01/07/26 | ||
| High | 4.0791 on 05/19/26 | 100.10 on 05/18/26 | 3.9097 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||