ULSD NY Harbor Jul '26 (HON26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HON26 | CLG26 | QHG26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.0181 | 56.42 | 2.0830 | ||
| High | 2.0181 | 56.46 | 2.0830 | ||
| Low | 2.0170 | 56.09 | 2.0567 | ||
| Latest | 2.0170 | 56.20 | 2.0567s | ||
| Change | +0.0089 | +0.21 | -0.0263 | ||
| % Change | +0.44% | +0.38% | -1.26% | ||
| Volume | 97 | 13,999 | 1 | ||
| 20-Day Average Volume | 2,793 | 208,779 | 0 | ||
| Previous Close | 2.0081 | 55.99 | 2.0830 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.0510 | 57.15 | 2.1495 | ||
| 20-Day Raw Stochastic | 7.45% | 30.33% | 0.00% | ||
| 20-Day Relative Strength | 39.92 | 43.06 | 37.34 | ||
| Weighted Alpha | -11.34 | -18.95 | -13.04 | ||
| Today's Opinion | 100% Sell | 96% Sell | 80% Sell | ||
| Previous Opinion | 100% Sell | 96% Sell | 80% Sell | ||
| Last Month's Opinion | 48% Sell | 56% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.90% since 12/31/25 | -2.30% since 12/31/25 | -4.67% since 12/30/25 | ||
| Low | 2.0070 on 01/07/26 | 55.76 on 01/07/26 | 2.0567 on 01/07/26 | ||
| High | 2.0681 on 01/06/26 | 58.87 on 01/06/26 | 2.1428 on 01/05/26 | ||
| 1-Month | |||||
| %Chg | -5.67% since 12/08/25 | -4.32% since 12/08/25 | -11.81% since 12/05/25 | ||
| Low | 2.0070 on 01/07/26 | 54.89 on 12/16/25 | 2.0567 on 01/07/26 | ||
| High | 2.1434 on 12/09/25 | 58.93 on 12/09/25 | 2.2765 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | -7.21% since 10/08/25 | -8.75% since 10/08/25 | -7.96% since 10/07/25 | ||
| Low | 2.0070 on 01/07/26 | 54.89 on 12/16/25 | 2.0567 on 01/07/26 | ||
| High | 2.2783 on 11/18/25 | 61.74 on 10/09/25 | 2.5555 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -7.23% since 07/08/25 | -11.85% since 07/08/25 | -8.52% since 07/07/25 | ||
| Low | 2.0070 on 01/07/26 | 54.89 on 12/16/25 | 2.0567 on 01/07/26 | ||
| High | 2.2783 on 11/18/25 | 66.78 on 07/30/25 | 2.5555 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||