ULSD NY Harbor Jul '26 (HON26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HON26 | CLK26 | QHK26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.6060 | 112.62 | 0.0000 | ||
| High | 3.7632 | 117.05 | 4.3284 | ||
| Low | 3.6005 | 111.28 | 4.3284 | ||
| Latest | 3.6600 | 116.29 | 4.3284s | ||
| Change | +0.0540 | +3.88 | -0.0327 | ||
| % Change | +1.50% | +3.45% | -0.75% | ||
| Volume | 8,848 | 203,813 | 0 | ||
| 20-Day Average Volume | 21,491 | 442,561 | 0 | ||
| Previous Close | 3.6060 | 112.41 | 4.3611 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.3476 | 97.34 | 3.9004 | ||
| 20-Day Raw Stochastic | 93.60% | 99.71% | 97.35% | ||
| 20-Day Relative Strength | 69.21 | 73.56 | 67.50 | ||
| Weighted Alpha | +109.34 | +114.28 | +128.74 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.03% since 03/30/26 | +13.63% since 03/30/26 | +2.17% since 03/27/26 | ||
| Low | 3.3449 on 04/01/26 | 96.50 on 04/01/26 | 4.0568 on 04/01/26 | ||
| High | 3.7632 on 04/07/26 | 117.02 on 04/07/26 | 4.3611 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +27.49% since 03/06/26 | +33.57% since 03/06/26 | +31.00% since 03/06/26 | ||
| Low | 2.6986 on 03/10/26 | 75.64 on 03/10/26 | 3.1271 on 03/10/26 | ||
| High | 3.7632 on 04/07/26 | 117.02 on 04/07/26 | 4.3611 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | +84.01% since 01/07/26 | +109.57% since 01/07/26 | +112.18% since 01/06/26 | ||
| Low | 2.0087 on 01/08/26 | 55.74 on 01/08/26 | 2.0155 on 01/07/26 | ||
| High | 3.7632 on 04/07/26 | 117.02 on 04/07/26 | 4.3611 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | +71.12% since 10/07/25 | +92.36% since 10/07/25 | +99.99% since 10/06/25 | ||
| Low | 2.0070 on 01/07/26 | 54.97 on 12/16/25 | 2.0155 on 01/07/26 | ||
| High | 3.7632 on 04/07/26 | 117.02 on 04/07/26 | 4.3611 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||