ULSD NY Harbor Jul '26 (HON26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HON26 | CLU26 | QHQ26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.3060 | 78.86 | 0.0000 | ||
| High | 3.4060 | 82.07 | 4.0650 | ||
| Low | 3.2745 | 77.93 | 4.0646 | ||
| Latest | 3.3168s | 81.78s | 4.0646s | ||
| Change | -0.0149 | +3.50 | +0.0339 | ||
| % Change | -0.45% | +4.47% | +0.84% | ||
| Volume | N/A | 235,014 | 0 | ||
| 20-Day Average Volume | 34,517 | 184,443 | 0 | ||
| Previous Close | 3.3317 | 78.28 | 4.0307 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.3909 | 72.96 | 3.4379 | ||
| 20-Day Raw Stochastic | 32.93% | 98.06% | 99.96% | ||
| 20-Day Relative Strength | 46.28 | 56.32 | 65.86 | ||
| Weighted Alpha | +57.29 | +33.73 | +104.68 | ||
| Today's Opinion | 8% Buy | 48% Buy | 88% Buy | ||
| Previous Opinion | 8% Sell | 8% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Sell | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.14% since 06/23/26 | +14.63% since 07/10/26 | +14.39% since 07/10/26 | ||
| Low | 3.1043 on 06/24/26 | 72.51 on 07/13/26 | 3.8236 on 07/13/26 | ||
| High | 3.4060 on 06/30/26 | 82.07 on 07/17/26 | 4.0650 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | -4.92% since 05/29/26 | +8.81% since 06/17/26 | +29.29% since 06/17/26 | ||
| Low | 3.0412 on 06/18/26 | 67.12 on 07/02/26 | 3.0569 on 06/22/26 | ||
| High | 3.8782 on 06/03/26 | 82.07 on 07/17/26 | 4.0650 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | -6.62% since 03/30/26 | +7.45% since 04/17/26 | +30.38% since 04/17/26 | ||
| Low | 3.0412 on 06/18/26 | 67.12 on 07/02/26 | 3.0569 on 06/22/26 | ||
| High | 4.0791 on 05/19/26 | 95.30 on 05/18/26 | 4.0650 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | +61.24% since 12/30/25 | +39.46% since 01/16/26 | +90.33% since 01/16/26 | ||
| Low | 2.0070 on 01/07/26 | 57.92 on 01/20/26 | 2.1582 on 01/22/26 | ||
| High | 4.0791 on 05/19/26 | 95.30 on 05/18/26 | 4.0650 on 07/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||