ULSD NY Harbor Jul '26 (HON26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HON26 | CLU26 | QHU26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.3060 | 81.27 | 0.0000 | ||
| High | 3.4060 | 82.99 | 4.2829 | ||
| Low | 3.2745 | 80.71 | 4.2829 | ||
| Last | 3.3168s | 82.40s | 4.2829s | ||
| Change | -0.0149 | +1.15 | +0.0323 | ||
| Percent Change | -0.45% | +1.42% | +0.76% | ||
| Volume | 2,305 | 164,535 | 0 | ||
| 20-Day Average Volume | 34,517 | 297,146 | 0 | ||
| Previous | 3.3317 | 81.25 | 4.2506 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.3909 | 82.44 | 4.0706 | ||
| 20-Day Raw Stochastic | 32.93% | 42.40% | 96.04% | ||
| 20-Day Relative Strength | 46.28 | 52.52 | 62.82 | ||
| Weighted Alpha | +57.29 | +35.76 | +116.29 | ||
| Today's Opinion | 8% Buy | 40% Buy | 88% Buy | ||
| Yesterday's Opinion | 8% Sell | 16% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Sell | 8% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.14% since 06/23/26 | +5.40% since 08/07/26 | +9.75% since 08/07/26 | ||
| Low | 3.1043 on 06/24/26 | 77.79 on 08/10/26 | 4.1898 on 08/10/26 | ||
| High | 3.4060 on 06/30/26 | 84.61 on 08/11/26 | 4.3040 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | -4.92% since 05/29/26 | +4.73% since 07/14/26 | +10.26% since 07/14/26 | ||
| Low | 3.0412 on 06/18/26 | 74.23 on 08/05/26 | 3.7705 on 08/04/26 | ||
| High | 3.8782 on 06/03/26 | 93.50 on 07/23/26 | 4.3040 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | -6.62% since 03/30/26 | -7.01% since 05/14/26 | +20.53% since 05/14/26 | ||
| Low | 3.0412 on 06/18/26 | 67.12 on 07/02/26 | 3.0259 on 06/22/26 | ||
| High | 4.0791 on 05/19/26 | 95.30 on 05/18/26 | 4.3040 on 08/12/26 | ||
| 6-Month | |||||
| %Chg | +61.24% since 12/30/25 | +33.98% since 02/13/26 | +91.86% since 02/13/26 | ||
| Low | 2.0070 on 01/07/26 | 60.67 on 02/17/26 | 2.2390 on 02/17/26 | ||
| High | 4.0791 on 05/19/26 | 95.30 on 05/18/26 | 4.3040 on 08/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||