ULSD NY Harbor Jun '26 (HOM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOM26 | CLN26 | QHN26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.5980 | 88.50 | N/A | ||
| High | 3.6472 | 94.78 | 3.6394 | ||
| Low | 3.5114 | 88.45 | 3.6390 | ||
| Latest | 3.5373s | 92.26 | 3.6390 | ||
| Change | -0.0814 | +4.90 | +0.1504 | ||
| % Change | -2.25% | +5.61% | +4.31% | ||
| Volume | 3,088 | 280,236 | N/A | ||
| 20-Day Average Volume | 38,211 | 238,764 | 0 | ||
| Previous Close | 3.6187 | 87.36 | 3.4886 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.9008 | 95.63 | 3.7633 | ||
| 20-Day Raw Stochastic | 3.87% | 32.65% | 26.56% | ||
| 20-Day Relative Strength | 45.11 | 50.56 | 50.72 | ||
| Weighted Alpha | +78.69 | +60.40 | +87.70 | ||
| Today's Opinion | 24% Sell | Hold | 8% Sell | ||
| Previous Opinion | 24% Sell | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.68% since 05/21/26 | -4.39% since 05/22/26 | -3.52% since 05/22/26 | ||
| Low | 3.5114 on 05/29/26 | 86.35 on 05/29/26 | 3.4886 on 05/29/26 | ||
| High | 3.9632 on 05/22/26 | 94.78 on 06/01/26 | 3.7720 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -13.69% since 04/29/26 | -4.33% since 05/01/26 | -3.79% since 05/01/26 | ||
| Low | 3.5114 on 05/29/26 | 86.13 on 05/06/26 | 3.4886 on 05/29/26 | ||
| High | 4.2549 on 04/30/26 | 105.21 on 05/18/26 | 4.0564 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +42.26% since 02/27/26 | +39.56% since 02/27/26 | +47.98% since 02/27/26 | ||
| Low | 2.5995 on 03/02/26 | 67.76 on 03/02/26 | 2.6417 on 03/02/26 | ||
| High | 4.2549 on 04/30/26 | 105.21 on 05/18/26 | 4.0564 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +65.42% since 11/28/25 | +56.89% since 12/01/25 | +68.04% since 12/01/25 | ||
| Low | 2.0047 on 01/07/26 | 55.27 on 12/16/25 | 2.0081 on 01/07/26 | ||
| High | 4.2549 on 04/30/26 | 105.21 on 05/18/26 | 4.0564 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||