[[ header ]]
[[ ::error ]]
ULSD NY Harbor Jun '26 (HOM26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price
[[ rootItem.lastPrice ]]
[[ rootItem.priceChange ]]
([[ rootItem.percentChange ]])
[[ rootItem.tradeTime ]]
Go To:
[[ chartTitle ]]
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
|
5-Day
|
2.1829
+3.24%
on 02/03/26
|
|
2.3169
-2.73%
on 02/04/26
|
-0.0604
(-2.61%)
since 01/30/26
|
|
1-Month
|
2.0047
+12.42%
on 01/07/26
|
|
2.3468
-3.97%
on 01/30/26
|
+0.2252
(+11.10%)
since 01/06/26
|
|
3-Month
|
2.0047
+12.42%
on 01/07/26
|
|
2.3468
-3.97%
on 01/30/26
|
+0.0303
(+1.36%)
since 11/06/25
|
|
6-Month
|
2.0047
+12.42%
on 01/07/26
|
|
2.3468
-3.97%
on 01/30/26
|
+0.0970
(+4.50%)
since 08/06/25
|
|
YTD
|
2.0047
+12.42%
on 01/07/26
|
|
2.3468
-3.97%
on 01/30/26
|
+0.2191
(+10.77%)
since 12/31/25
|
|
52-Week
|
1.9143
+17.73%
on 04/09/25
|
|
2.3946
-5.88%
on 06/23/25
|
+0.0536
(+2.44%)
since 02/06/25
|
|
2-Year
|
1.9143
+17.73%
on 04/09/25
|
|
2.4701
-8.76%
on 07/03/24
|
-0.0518
(-2.25%)
since 02/06/24
|
|
3-Year
|
1.9143
+17.73%
on 04/09/25
|
|
3.5092
-31.80%
on 09/11/23
|
-0.4714
(-16.46%)
since 02/06/23
|
|
5-Year
|
1.7295
+38.38%
on 03/22/21
|
|
5.2217
-54.17%
on 04/25/22
|
+0.6218
(+35.10%)
since 02/08/21
|
|
10-Year
|
0.5800
+325.86%
on 04/01/20
|
|
5.2217
-52.70%
on 04/01/22
|
+1.3763
(+125.84%)
since 02/01/16
|
|
20-Year
|
0.5800
+325.86%
on 04/01/20
|
|
5.2217
-52.70%
on 04/01/22
|
+0.7476
(+43.40%)
since 02/01/06
|