Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

ULSD NY Harbor Jun '26 (HOM26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
3.2381 +15.12%
on 03/16/26
3.7290 -0.03%
on 03/19/26
+0.3666 (+10.91%)
since 03/12/26
1-Month
2.3668 +57.50%
on 02/23/26
3.7290 -0.03%
on 03/19/26
+1.3174 (+54.65%)
since 02/19/26
3-Month
2.0047 +85.95%
on 01/07/26
3.7290 -0.03%
on 03/19/26
+1.6998 (+83.82%)
since 12/19/25
6-Month
2.0047 +85.95%
on 01/07/26
3.7290 -0.03%
on 03/19/26
+1.5600 (+71.96%)
since 09/19/25
YTD
2.0047 +85.95%
on 01/07/26
3.7290 -0.03%
on 03/19/26
+1.6932 (+83.22%)
since 12/31/25
52-Week
1.9143 +94.73%
on 04/09/25
3.7290 -0.03%
on 03/19/26
+1.5963 (+74.89%)
since 03/19/25
2-Year
1.9143 +94.73%
on 04/09/25
3.7290 -0.03%
on 03/19/26
+1.3246 (+55.12%)
since 03/19/24
3-Year
1.9143 +94.73%
on 04/09/25
4.4715 -6.12%
on 03/09/26
+1.5026 (+55.75%)
since 03/20/23
5-Year
1.7487 +140.05%
on 04/05/21
5.2217 -19.61%
on 04/25/22
+2.3878 (+131.92%)
since 03/22/21
10-Year
0.5800 +592.38%
on 04/01/20
5.2217 -23.09%
on 04/01/22
+2.8303 (+238.74%)
since 03/01/16
20-Year
0.5800 +592.38%
on 04/01/20
5.2217 -23.09%
on 04/01/22
+2.1525 (+115.52%)
since 03/01/06

52-Week Key Points

52-Wk Low
1.9143
52-Wk High
3.7290
52-Week High 3.7290
Last Price 3.7081
Fibonacci 61.8% 3.0358
Fibonacci 50% 2.8217
Fibonacci 38.2% 2.6075
52-Week Low 1.9143

See More

HOM26 Daily Price Range

Day Low
3.6721
Day High
3.7290
Last Price: 3.7081
Daily Closing Range: 97.89%
Close to Close %Change: +4.14%
Close to Open %Change: +1.52%
High to Low %Change: +1.55%
Open to Previous %Change: +3.13%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.03%
1-Month 11 times -0.03%
3-Month 26 times -0.03%
6-Month 22 times -0.03%
YTD 27 times -0.03%
52-Week 28 times -0.03%
2-Year 19 times -0.03%
3-Year 8 times -6.12%
5-Year 26 times -19.61%
10-Year 20 times -23.09%
20-Year 16 times -23.09%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +15.12%
1-Month 2 times +57.50%
3-Month 5 times +85.95%
6-Month 11 times +85.95%
YTD 3 times +85.95%
52-Week 6 times +94.73%
2-Year 21 times +94.73%
3-Year 9 times +94.73%
5-Year 2 times +140.05%
10-Year 3 times +592.38%
20-Year 10 times +592.38%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot