Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

ULSD NY Harbor Jun '26 (HOM26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
3.5806 +8.60%
on 04/22/26
3.9858 -2.44%
on 04/27/26
+0.2526 (+6.95%)
since 04/21/26
1-Month
3.1701 +22.66%
on 04/17/26
4.1725 -6.81%
on 04/07/26
+0.0638 (+1.67%)
since 03/27/26
3-Month
2.1829 +78.13%
on 02/03/26
4.1725 -6.81%
on 04/07/26
+1.6286 (+72.07%)
since 01/28/26
6-Month
2.0047 +93.97%
on 01/07/26
4.1725 -6.81%
on 04/07/26
+1.6967 (+77.41%)
since 10/28/25
YTD
2.0047 +93.97%
on 01/07/26
4.1725 -6.81%
on 04/07/26
+1.8539 (+91.12%)
since 12/31/25
52-Week
1.9468 +99.74%
on 05/05/25
4.1725 -6.81%
on 04/07/26
+1.8228 (+88.24%)
since 04/28/25
2-Year
1.9143 +103.13%
on 04/09/25
4.1725 -6.81%
on 04/07/26
+1.5005 (+62.84%)
since 04/26/24
3-Year
1.9338 +105.54%
on 05/05/25
4.8360 -17.81%
on 03/23/26
+1.6600 (+71.72%)
since 05/01/23
5-Year
1.8965 +109.58%
on 08/16/21
5.2217 -23.88%
on 04/25/22
+1.9641 (+97.69%)
since 05/03/21
10-Year
0.5800 +585.29%
on 04/01/20
5.2217 -23.88%
on 04/01/22
+2.5887 (+186.77%)
since 04/01/16
20-Year
0.5800 +585.29%
on 04/01/20
5.2217 -23.88%
on 04/01/22
+1.9618 (+97.46%)
since 04/01/06

52-Week Key Points

52-Wk Low
1.9468
52-Wk High
4.1725
52-Week High 4.1725
Last Price 3.8892
Fibonacci 61.8% 3.3223
Fibonacci 50% 3.0596
Fibonacci 38.2% 2.7970
52-Week Low 1.9468

See More

HOM26 Daily Price Range

Day Low
3.8199
Day High
3.9482
Last Price: 3.8892
Daily Closing Range: 53.47%
Close to Close %Change: +0.21%
Close to Open %Change: +1.24%
High to Low %Change: +3.36%
Open to Previous %Change: -1.04%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -2.44%
1-Month 3 times -6.81%
3-Month 19 times -6.81%
6-Month 29 times -6.81%
YTD 31 times -6.81%
52-Week 28 times -6.81%
2-Year 25 times -6.81%
3-Year 15 times -17.81%
5-Year 21 times -23.88%
10-Year 19 times -23.88%
20-Year 15 times -23.88%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +8.60%
1-Month 5 times +22.66%
3-Month 3 times +78.13%
6-Month 11 times +93.97%
YTD 3 times +93.97%
52-Week 4 times +99.74%
2-Year 20 times +103.13%
3-Year 9 times +105.54%
5-Year 3 times +109.58%
10-Year 5 times +585.29%
20-Year 11 times +585.29%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.