ULSD NY Harbor Jun '26 (HOM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOM26 | CLU26 | QHU26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.5980 | 82.35 | N/A | ||
| High | 3.6472 | 84.61 | 4.2530 | ||
| Low | 3.5114 | 81.27 | 4.2525 | ||
| Last | 3.5373s | 83.49 | 4.2530 | ||
| Change | -0.0814 | +1.36 | +0.0632 | ||
| Percent Change | -2.25% | +1.66% | +1.51% | ||
| Volume | 2,589 | 250,240 | N/A | ||
| 20-Day Average Volume | 38,211 | 296,007 | 0 | ||
| Previous | 3.6187 | 82.13 | 4.1898 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.9008 | 82.07 | 4.0132 | ||
| 20-Day Raw Stochastic | 3.87% | 47.90% | 99.90% | ||
| 20-Day Relative Strength | 45.11 | 53.85 | 62.97 | ||
| Weighted Alpha | +78.69 | +38.13 | +114.24 | ||
| Today's Opinion | 24% Sell | 56% Buy | 96% Buy | ||
| Yesterday's Opinion | 24% Sell | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 96% Buy | Hold | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.68% since 05/21/26 | +10.15% since 08/04/26 | +12.78% since 08/04/26 | ||
| Low | 3.5114 on 05/29/26 | 74.23 on 08/05/26 | 3.7962 on 08/05/26 | ||
| High | 3.9632 on 05/22/26 | 84.61 on 08/11/26 | 4.2530 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | -13.69% since 04/29/26 | +16.99% since 07/10/26 | +22.58% since 07/10/26 | ||
| Low | 3.5114 on 05/29/26 | 72.51 on 07/13/26 | 3.7165 on 07/13/26 | ||
| High | 4.2549 on 04/30/26 | 93.50 on 07/23/26 | 4.2530 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | +42.26% since 02/27/26 | -5.05% since 05/11/26 | +20.58% since 05/11/26 | ||
| Low | 2.5995 on 03/02/26 | 67.12 on 07/02/26 | 3.0259 on 06/22/26 | ||
| High | 4.2549 on 04/30/26 | 95.30 on 05/18/26 | 4.2530 on 08/11/26 | ||
| 6-Month | |||||
| %Chg | +65.42% since 11/28/25 | +32.12% since 02/11/26 | +85.50% since 02/11/26 | ||
| Low | 2.0047 on 01/07/26 | 60.67 on 02/17/26 | 2.2323 on 02/13/26 | ||
| High | 4.2549 on 04/30/26 | 95.30 on 05/18/26 | 4.2530 on 08/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||