ULSD NY Harbor Jun '26 (HOM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOM26 | CLM26 | QHK26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.8408 | 96.67 | 0.0000 | ||
| High | 3.9482 | 101.85 | 3.9747 | ||
| Low | 3.8199 | 96.24 | 3.9747 | ||
| Latest | 3.8886 | 100.06 | 3.9747s | ||
| Change | +0.0076 | +3.69 | +0.0873 | ||
| % Change | +0.20% | +3.83% | +2.25% | ||
| Volume | 20,421 | 162,846 | 0 | ||
| 20-Day Average Volume | 41,106 | 270,894 | 0 | ||
| Previous Close | 3.8810 | 96.37 | 3.8874 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.7157 | 92.35 | 3.9275 | ||
| 20-Day Raw Stochastic | 71.67% | 92.35% | 53.45% | ||
| 20-Day Relative Strength | 58.90 | 60.59 | 55.49 | ||
| Weighted Alpha | +111.41 | +85.42 | +98.69 | ||
| Today's Opinion | 80% Buy | 96% Buy | 72% Buy | ||
| Previous Opinion | 80% Buy | 80% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.95% since 04/21/26 | +11.63% since 04/21/26 | +12.25% since 04/20/26 | ||
| Low | 3.5806 on 04/22/26 | 87.64 on 04/22/26 | 3.7270 on 04/21/26 | ||
| High | 3.9858 on 04/27/26 | 101.85 on 04/28/26 | 3.9882 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | +1.67% since 03/27/26 | +6.27% since 03/27/26 | -6.18% since 03/27/26 | ||
| Low | 3.1701 on 04/17/26 | 78.97 on 04/17/26 | 3.3974 on 04/17/26 | ||
| High | 4.1725 on 04/07/26 | 101.85 on 04/28/26 | 4.4774 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +72.07% since 01/28/26 | +60.70% since 01/28/26 | +75.51% since 01/27/26 | ||
| Low | 2.1829 on 02/03/26 | 60.08 on 02/03/26 | 2.2352 on 02/02/26 | ||
| High | 4.1725 on 04/07/26 | 104.34 on 03/09/26 | 4.4774 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +77.41% since 10/28/25 | +67.98% since 10/28/25 | +77.50% since 10/27/25 | ||
| Low | 2.0047 on 01/07/26 | 55.12 on 12/16/25 | 2.0155 on 01/07/26 | ||
| High | 4.1725 on 04/07/26 | 104.34 on 03/09/26 | 4.4774 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||