ULSD NY Harbor Jun '26 (HOM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOM26 | CLQ26 | QHQ26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.5980 | 68.43 | 0.0000 | ||
| High | 3.6472 | 69.26 | 3.1822 | ||
| Low | 3.5114 | 68.08 | 3.1820 | ||
| Latest | 3.5373s | 68.59s | 3.1822s | ||
| Change | -0.0814 | -0.10 | -0.0357 | ||
| % Change | -2.25% | -0.15% | -1.11% | ||
| Volume | 2,589 | 33,399 | 2 | ||
| 20-Day Average Volume | 38,211 | 198,420 | 0 | ||
| Previous Close | 3.6187 | 68.69 | 3.2179 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.9008 | 76.63 | 3.2840 | ||
| 20-Day Raw Stochastic | 3.87% | 4.71% | 22.21% | ||
| 20-Day Relative Strength | 45.11 | 33.89 | 44.26 | ||
| Weighted Alpha | +78.69 | +3.07 | +50.00 | ||
| Today's Opinion | 24% Sell | 88% Sell | 40% Sell | ||
| Previous Opinion | 24% Sell | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 96% Buy | 48% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.68% since 05/21/26 | -1.42% since 06/26/26 | -0.84% since 06/25/26 | ||
| Low | 3.5114 on 05/29/26 | 67.04 on 07/02/26 | 3.1022 on 06/26/26 | ||
| High | 3.9632 on 05/22/26 | 71.60 on 06/30/26 | 3.2291 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | -13.69% since 04/29/26 | -26.38% since 06/03/26 | -12.48% since 06/02/26 | ||
| Low | 3.5114 on 05/29/26 | 67.04 on 07/02/26 | 3.0569 on 06/22/26 | ||
| High | 4.2549 on 04/30/26 | 92.73 on 06/08/26 | 3.7769 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +42.26% since 02/27/26 | -17.28% since 04/02/26 | -4.68% since 04/02/26 | ||
| Low | 2.5995 on 03/02/26 | 67.04 on 07/02/26 | 3.0569 on 06/22/26 | ||
| High | 4.2549 on 04/30/26 | 100.10 on 05/18/26 | 3.9097 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +65.42% since 11/28/25 | +19.61% since 01/02/26 | +56.06% since 01/02/26 | ||
| Low | 2.0047 on 01/07/26 | 55.81 on 01/08/26 | 2.0123 on 01/07/26 | ||
| High | 4.2549 on 04/30/26 | 100.10 on 05/18/26 | 3.9097 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||