ULSD NY Harbor Jun '26 (HOM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOM26 | CLN26 | QHN26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.5980 | 93.00 | 0.0000 | ||
| High | 3.6472 | 94.80 | 3.5874 | ||
| Low | 3.5114 | 92.20 | 3.5874 | ||
| Latest | 3.5373s | 93.62 | 3.5874s | ||
| Change | -0.0814 | +3.08 | -0.0864 | ||
| % Change | -2.25% | +3.40% | -2.35% | ||
| Volume | 3,088 | 26,490 | 1 | ||
| 20-Day Average Volume | 38,211 | 240,239 | 0 | ||
| Previous Close | 3.6187 | 90.54 | 3.6738 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.9008 | 95.30 | 3.7500 | ||
| 20-Day Raw Stochastic | 3.87% | 40.24% | 17.40% | ||
| 20-Day Relative Strength | 45.11 | 51.80 | 49.00 | ||
| Weighted Alpha | +78.69 | +57.89 | +84.04 | ||
| Today's Opinion | 24% Sell | 8% Buy | 16% Buy | ||
| Previous Opinion | 24% Sell | 8% Sell | 48% Buy | ||
| Last Month's Opinion | 96% Buy | 40% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.68% since 05/21/26 | +1.93% since 06/01/26 | +2.83% since 05/29/26 | ||
| Low | 3.5114 on 05/29/26 | 89.68 on 06/05/26 | 3.5874 on 06/05/26 | ||
| High | 3.9632 on 05/22/26 | 97.00 on 06/03/26 | 3.8481 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -13.69% since 04/29/26 | +2.34% since 05/08/26 | -7.45% since 05/05/26 | ||
| Low | 3.5114 on 05/29/26 | 86.35 on 05/29/26 | 3.4886 on 05/29/26 | ||
| High | 4.2549 on 04/30/26 | 105.21 on 05/18/26 | 4.0564 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +42.26% since 02/27/26 | +20.53% since 03/06/26 | +25.88% since 03/05/26 | ||
| Low | 2.5995 on 03/02/26 | 71.64 on 03/10/26 | 2.8348 on 03/10/26 | ||
| High | 4.2549 on 04/30/26 | 105.21 on 05/18/26 | 4.0564 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +65.42% since 11/28/25 | +61.27% since 12/08/25 | +65.23% since 12/05/25 | ||
| Low | 2.0047 on 01/07/26 | 55.27 on 12/16/25 | 2.0081 on 01/07/26 | ||
| High | 4.2549 on 04/30/26 | 105.21 on 05/18/26 | 4.0564 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||