ULSD NY Harbor Jun '26 (HOM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOM26 | CLG26 | QHG26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.0154 | 56.42 | 2.0830 | ||
| High | 2.0318 | 56.92 | 2.0830 | ||
| Low | 2.0061 | 55.97 | 2.0567 | ||
| Latest | 2.0291 | 56.80 | 2.0567s | ||
| Change | +0.0232 | +0.81 | -0.0263 | ||
| % Change | +1.16% | +1.45% | -1.26% | ||
| Volume | 2,029 | 48,875 | 1 | ||
| 20-Day Average Volume | 9,414 | 210,550 | 0 | ||
| Previous Close | 2.0059 | 55.99 | 2.0830 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.0524 | 57.18 | 2.1495 | ||
| 20-Day Raw Stochastic | 17.14% | 48.62% | 0.00% | ||
| 20-Day Relative Strength | 42.04 | 45.92 | 37.34 | ||
| Weighted Alpha | -10.67 | -17.48 | -13.04 | ||
| Today's Opinion | 88% Sell | 88% Sell | 80% Sell | ||
| Previous Opinion | 100% Sell | 96% Sell | 80% Sell | ||
| Last Month's Opinion | 48% Sell | 56% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.24% since 12/31/25 | -1.03% since 12/31/25 | -4.67% since 12/30/25 | ||
| Low | 2.0047 on 01/07/26 | 55.76 on 01/07/26 | 2.0567 on 01/07/26 | ||
| High | 2.0726 on 01/06/26 | 58.87 on 01/06/26 | 2.1428 on 01/05/26 | ||
| 1-Month | |||||
| %Chg | -5.37% since 12/08/25 | -3.07% since 12/08/25 | -11.81% since 12/05/25 | ||
| Low | 2.0047 on 01/07/26 | 54.89 on 12/16/25 | 2.0567 on 01/07/26 | ||
| High | 2.1539 on 12/09/25 | 58.93 on 12/09/25 | 2.2765 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | -6.62% since 10/08/25 | -7.56% since 10/08/25 | -7.96% since 10/07/25 | ||
| Low | 2.0047 on 01/07/26 | 54.89 on 12/16/25 | 2.0567 on 01/07/26 | ||
| High | 2.3037 on 11/18/25 | 61.74 on 10/09/25 | 2.5555 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -6.62% since 07/08/25 | -10.70% since 07/08/25 | -8.52% since 07/07/25 | ||
| Low | 2.0047 on 01/07/26 | 54.89 on 12/16/25 | 2.0567 on 01/07/26 | ||
| High | 2.3037 on 11/18/25 | 66.78 on 07/30/25 | 2.5555 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||