[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Euro Schatz Jun '22 (HFM22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Euro Schatz {FUT 1 3/4-2 1/4 Y.GOV.BONDS 6%}
Contract Size
EUR 100,000 nominal value notional German government bond with 6% coupon
Tick Size
0.005 percent (EUR 5.00 per contract)
Trading Hours
1:10a.m. - 10:00p.m. (CET)
Exchange
EUREX
Point Value
EUR 1,000
Expiration Date
06/08/22 (expired)

Seasonal Chart

Euro Schatz Jun '22
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
109.780 +0.03%
on 06/08/22
110.690 -0.80%
on 05/12/22
-0.210 (-0.19%)
since 05/06/22
3-Month
109.780 +0.03%
on 06/08/22
111.850 -1.82%
on 03/09/22
-1.995 (-1.78%)
since 03/08/22

More Euro Schatz Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Fall as Crude Oil Prices Soar and Alphabet Sparks AI Spending Concerns

The S&P 500 Index ($SPX ) (SPY ) today is down -0.80%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.20%. September E-mini S&P futures...

GOOGL : 319.16 (-6.70%)
TXN : 282.73 (-3.90%)
$IUXX : 28,575.48 (-1.46%)
ZNU26 : 108-020 (-0.33%)
OXY : 58.52 (+1.77%)
TSLA : 327.71 (-12.38%)
ESU26 : 7,459.50 (-1.07%)
FANG : 209.29 (+3.09%)
IBM : 204.14 (-0.79%)
$DOWI : 51,719.91 (-0.95%)
SPY : 739.90 (-1.00%)
DIA : 516.51 (-0.95%)
Make This 1 Trade Now as Crude Oil Prices Spike

September U.S. T-Note futures present a selling opportunity on more price weakness.

ZNU26 : 108-020 (-0.33%)
CLU26 : 91.60 (+5.49%)
CBU26 : 100.48 (+6.81%)
ZNU26 : 108-020 (-0.33%)
Stocks Slip Before the Open on AI Spending Worries and Higher Bond Yields

September S&P 500 E-Mini futures (ESU26) are down -0.42%, and September Nasdaq 100 E-Mini futures (NQU26) are down -0.51% this morning as earnings from Alphabet and Tesla heightened concerns over the scale...

GOOGL : 319.16 (-6.70%)
META : 606.82 (-3.24%)
NESN.Z.IX : 80.090 (-7.18%)
SNDK : 1,635.69 (+2.28%)
SMCI : 31.79 (+4.02%)
NQU26 : 28,721.00 (-1.58%)
MU : 995.37 (+3.74%)
TXN : 282.73 (-3.90%)
STMPA.FP : 49.290 (-15.41%)
WDAY : 129.00 (-2.58%)
MSFT : 384.92 (-1.39%)
TMUS : 180.43 (-5.50%)
Stocks Settle Lower as Crude Oil Prices Jump

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.14%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.54%. September...

ADI : 379.61 (-1.84%)
SLB : 48.36 (+1.45%)
TRI : 85.41 (-2.20%)
OXY : 58.52 (+1.77%)
CRWV : 83.94 (+1.57%)
FANG : 209.29 (+3.09%)
STX : 930.00 (+2.41%)
DOCN : 139.70 (-2.09%)
WDC : 558.43 (+0.32%)
AMD : 552.24 (-0.02%)
CME : 254.22 (+2.00%)
SPY : 739.90 (-1.00%)
Stock Indexes Mixed Ahead of Alphabet’s Earnings

The S&P 500 Index ($SPX ) (SPY ) today is down -0.09%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.29%. September E-mini S&P futures...

CALM : 87.92 (+0.07%)
CVX : 196.87 (+2.02%)
DDOG : 248.40 (+1.07%)
SLB : 48.36 (+1.45%)
$IUXX : 28,575.48 (-1.46%)
ZNU26 : 108-020 (-0.33%)
OXY : 58.52 (+1.77%)
CRWV : 83.94 (+1.57%)
ESU26 : 7,459.50 (-1.07%)
FANG : 209.29 (+3.09%)
T : 22.74 (-1.30%)
DOCN : 139.70 (-2.09%)
Stock Indexes Retreat as Crude Oil and Bond Yields Climb

The S&P 500 Index ($SPX ) (SPY ) today is down -0.13%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.48%. September E-mini S&P futures...

CALM : 87.92 (+0.07%)
DDOG : 248.40 (+1.07%)
$IUXX : 28,575.48 (-1.46%)
ZNU26 : 108-020 (-0.33%)
ESU26 : 7,459.50 (-1.07%)
T : 22.74 (-1.30%)
DOCN : 139.70 (-2.09%)
$DOWI : 51,719.91 (-0.95%)
SPY : 739.90 (-1.00%)
DIA : 516.51 (-0.95%)
PLTR : 123.65 (-0.74%)
PANW : 323.17 (-3.61%)
The trade wars are back

The Supreme Court’s overturning of Trump’s tariffs under IEEPA did not end the trade wars. The issue is back, and together with the Iran problem, it could get messier for markets.

Nasdaq Futures Slip as Chip Rally Falters Ahead of Alphabet Earnings

September Nasdaq 100 E-Mini futures (NQU26) are down -0.52% this morning as a rally in chip stocks lost momentum ahead of earnings from AI hyperscaler Alphabet.

GOOGL : 319.16 (-6.70%)
SNDK : 1,635.69 (+2.28%)
SMCI : 31.79 (+4.02%)
NQU26 : 28,721.00 (-1.58%)
MU : 995.37 (+3.74%)
PEGA : 26.10 (+0.42%)
TXN : 282.73 (-3.90%)
COIN : 163.01 (-1.87%)
DHR : 185.81 (+3.72%)
TSLA : 327.71 (-12.38%)
T : 22.74 (-1.30%)
IBM : 204.14 (-0.79%)
Stock Indexes Settle Higher as Chipmakers Soar

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.89%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.93%. September E-mini...

TER : 376.89 (+2.01%)
MSTR : 95.62 (-4.39%)
SNDK : 1,635.69 (+2.28%)
GLXY : 24.83 (+0.16%)
TRI : 85.41 (-2.20%)
COIN : 163.01 (-1.87%)
STX : 930.00 (+2.41%)
WDC : 558.43 (+0.32%)
AMD : 552.24 (-0.02%)
^BTCUSD : 65,004.59 (-1.35%)
SPY : 739.90 (-1.00%)
ADSK : 205.24 (+0.86%)
When Will Bonds Break Free of the Long-Term Consolidation?

The U.S. 30-year bond futures continue to consolidate in July 2026. Long-term interest rates remain elevated as the legacy of the global pandemic and geopolitical events has caused stubborn inflationary...

ZBU26 : 109-12 (-0.60%)
TLT : 82.99 (-0.54%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 109.975
2nd Resistance Point 109.930
1st Resistance Point 109.870
Last Price 109.810s
1st Support Level 109.765
2nd Support Level 109.720
3rd Support Level 109.660

See More

52-Week High 113.070
Fibonacci 61.8% 111.813
Fibonacci 50% 111.425
Fibonacci 38.2% 111.037
Last Price 109.810s
52-Week Low 109.780

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.