Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Euro Schatz Jun '22 (HFM22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
Euro Schatz {FUT 1 3/4-2 1/4 Y.GOV.BONDS 6%}
Contract Size
EUR 100,000 nominal value notional German government bond with 6% coupon
Tick Size
0.005 percent (EUR 5.00 per contract)
Trading Hours
1:10a.m. - 10:00p.m. (CET)
Exchange
EUREX
Point Value
EUR 1,000
Expiration Date
06/08/22 (expired)

Seasonal Chart

Euro Schatz Jun '22
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
109.780 +0.03%
on 06/08/22
110.690 -0.80%
on 05/12/22
-0.210 (-0.19%)
since 05/06/22
3-Month
109.780 +0.03%
on 06/08/22
111.850 -1.82%
on 03/09/22
-1.995 (-1.78%)
since 03/08/22

More Euro Schatz Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
2d illustration of Cloud computing by Blackboard via Shutterstock
Tech Earnings Optimism Powers Stocks Higher Barchart - Mon Apr 27, 3:34PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.12%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.01%. June E-mini...

ALK : 40.44 (-2.77%)
UAL : 91.90 (-1.18%)
AMAT : 404.86 (-2.92%)
SNDK : 1,070.20 (+8.11%)
VZ : 47.10 (+1.55%)
ADI : 392.59 (-1.75%)
TXN : 269.50 (-2.76%)
$IUXX : 27,305.68 (+0.01%)
ELV : 356.13 (+3.30%)
UNH : 354.69 (-0.06%)
ASML : 1,432.44 (-1.73%)
DPZ : 335.30 (-8.84%)
Federal Reserve Building by pabradyphoto via iStock
What Do We Know About the US Economy? Barchart - Mon Apr 27, 10:28AM CDT

There are three certainties in life: death, taxes, and people arguing over the economy.

$CBBI : 384.78 (+0.27%)
Image by Karolina Kaboompics via Pexels
Stocks Slip as Higher Oil Prices Spur Inflation Concerns Barchart - Mon Apr 27, 10:17AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.12%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.30%. June E-mini S&P futures...

ALK : 40.44 (-2.77%)
UAL : 91.90 (-1.18%)
AMAT : 404.86 (-2.92%)
SNDK : 1,070.20 (+8.11%)
VZ : 47.10 (+1.55%)
ADI : 392.59 (-1.75%)
TXN : 269.50 (-2.76%)
$IUXX : 27,305.68 (+0.01%)
DPZ : 335.30 (-8.84%)
ZNM26 : 110-295 (-0.10%)
ESM26 : 7,192.75 (-0.18%)
NCLH : 18.19 (-1.73%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Pressured by Higher Oil Prices Barchart - Mon Apr 27, 8:55AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is unchanged, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. June E-mini S&P futures (ESM26...

AAPL : 267.61 (-1.27%)
CRWD : 454.61 (+1.45%)
VZ : 47.10 (+1.55%)
$SPX : 7,173.91 (+0.12%)
MU : 524.56 (+5.60%)
MANE : 100.10 (+47.55%)
$IUXX : 27,305.68 (+0.01%)
NQM26 : 27,331.00 (-0.40%)
DPZ : 335.30 (-8.84%)
QQQ : 664.23 (+0.05%)
CLM26 : 98.32 (+2.02%)
ZNM26 : 110-295 (-0.10%)
Trader 2 at NYSE by Orhan Akkurt via Shutterstock
Stocks Set for Muted Open as Investors Await Big Tech Earnings and Fed Meeting; Middle East Developments in Focus Barchart - Mon Apr 27, 5:32AM CDT

June S&P 500 E-Mini futures (ESM26) are down -0.09%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.06% this morning as investors refrain from making big bets at the start of a busy week featuring...

GOOGL : 350.34 (+1.72%)
AAPL : 267.61 (-1.27%)
SNDK : 1,070.20 (+8.11%)
CVX : 184.78 (-0.23%)
MRK : 110.23 (-1.49%)
ESM26 : 7,192.75 (-0.18%)
MSFT : 424.82 (+0.05%)
MA : 506.43 (+0.45%)
QCOM : 150.26 (+0.95%)
STX : 595.86 (+1.64%)
V : 309.65 (+0.07%)
WDC : 400.73 (-0.81%)
Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock
Mega-Cap Earnings, FOMC and Other Key Things to Watch this Week Barchart - Sun Apr 26, 12:00PM CDT

Markets enter a pivotal week with key Mega-Cap earnings and Fed policy the main tings to watch along with any news from Iran.

META : 678.62 (+0.53%)
GOOGL : 350.34 (+1.72%)
AAPL : 267.61 (-1.27%)
CVX : 184.78 (-0.23%)
KO : 75.44 (-1.55%)
F : 12.49 (+0.89%)
GM : 77.96 (-0.12%)
MRK : 110.23 (-1.49%)
AMGN : 340.18 (-1.27%)
BMY : 57.78 (-1.58%)
MSFT : 424.82 (+0.05%)
SBUX : 97.89 (-0.79%)
Fearless Girl statue New York by Vivalapenler via iStock
S&P 500 and Nasdaq Post Record Highs on Tech Stock Strength and Iran Diplomacy Barchart - Fri Apr 24, 3:35PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.80%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.95%. June E-mini...

AMAT : 404.86 (-2.92%)
CHE : 422.72 (+0.38%)
INTU : 389.92 (-1.52%)
HIMS : 29.39 (-3.83%)
BYD : 87.53 (+4.35%)
$IUXX : 27,305.68 (+0.01%)
ASML : 1,432.44 (-1.73%)
ZNM26 : 110-295 (-0.10%)
MSFT : 424.82 (+0.05%)
PFG : 99.74 (+0.40%)
ESM26 : 7,192.75 (-0.18%)
QCOM : 150.26 (+0.95%)
View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Rise on Intel’s Earnings and Possible Resumption of Iran Peace Talks Barchart - Fri Apr 24, 10:16AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.36%. June E-mini S&P futures (ESM26...

AMAT : 404.86 (-2.92%)
CHE : 422.72 (+0.38%)
HIMS : 29.39 (-3.83%)
BYD : 87.53 (+4.35%)
$IUXX : 27,305.68 (+0.01%)
ASML : 1,432.44 (-1.73%)
ZNM26 : 110-295 (-0.10%)
PFG : 99.74 (+0.40%)
ESM26 : 7,192.75 (-0.18%)
QCOM : 150.26 (+0.95%)
AMD : 334.63 (-3.79%)
LRCX : 259.47 (-3.10%)
Semiconductor by Gorodenkoff via Shutterstock
How AI Ate the S&P 500 — And What It Means for Investors Barchart - Fri Apr 24, 9:32AM CDT

Make no mistake: AI has taken over the S&P 500. This is a double-edged sword for investors. Here's why.

$SPX : 7,173.91 (+0.12%)
SPY : 715.17 (+0.17%)
SPXT : 106.79 (-0.06%)
Intel Corp_ logo on mobile phone-by Piotr Swat via Shutterstock
Stocks Supported by Intel’s Blowout Earnings and Iran Peace Talk Optimism Barchart - Fri Apr 24, 8:59AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.10%. June E-mini S&P futures (ESM26...

AMAT : 404.86 (-2.92%)
CHE : 422.72 (+0.38%)
HIMS : 29.39 (-3.83%)
BYD : 87.53 (+4.35%)
$IUXX : 27,305.68 (+0.01%)
ASML : 1,432.44 (-1.73%)
ZNM26 : 110-295 (-0.10%)
ESM26 : 7,192.75 (-0.18%)
QCOM : 150.26 (+0.95%)
AMD : 334.63 (-3.79%)
LRCX : 259.47 (-3.10%)
LLY : 868.27 (-1.77%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

See More

Related instruments

Symbol Latest Change
HFM22 109.810s -0.055
Euro Schatz Jun '22
HFM26 105.840 -0.040
Euro Schatz
ZBM26 113-12 -0-10
30-Year T-Bond
UDM26 115-17 -0-11
Ultra T-Bond
ZNM26 110-290 -0-040
10-Year T-Note
TNM26 113-055 -0-055
Ultra 10-Year T-Note
ZFM26 108-032 -0-022
5-Year T-Note
ZTM26 103-223 -0-007
2-Year T-Note

Key Turning Points

3rd Resistance Point 109.975
2nd Resistance Point 109.930
1st Resistance Point 109.870
Last Price 109.810s
1st Support Level 109.765
2nd Support Level 109.720
3rd Support Level 109.660

See More

52-Week High 113.070
Fibonacci 61.8% 111.813
Fibonacci 50% 111.425
Fibonacci 38.2% 111.037
Last Price 109.810s
52-Week Low 109.780

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.