Euro Schatz Jun '22 (HFM22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HFM22 | UDU26 | ZBU26 | ||
| Company | Euro Schatz | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | EUREX | CBOT | CBOT | ||
| Open | 109.870 | 114-30 | 112-19 | ||
| High | 109.885 | 115-03 | 112-24 | ||
| Low | 109.780 | 114-20 | 112-11 | ||
| Latest | 109.810s | 114-21 | 112-13 | ||
| Change | -0.055 | -0-03 | -0-01 | ||
| % Change | -0.05% | -0.08% | -0.03% | ||
| Volume | 7,931 | 18,172 | 26,522 | ||
| 20-Day Average Volume | 521,335 | 339,421 | 423,113 | ||
| Previous Close | 109.865 | 114-24 | 112-14 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 110.206 | 115-13 | 112-27 | ||
| 20-Day Raw Stochastic | 3.30% | 30.43% | 38.26% | ||
| 20-Day Relative Strength | 35.10 | 47.02 | 47.99 | ||
| Weighted Alpha | -3.10 | -3.20 | -2.18 | ||
| Today's Opinion | 96% Sell | 40% Sell | 32% Sell | ||
| Previous Opinion | 96% Sell | 32% Sell | 32% Sell | ||
| Last Month's Opinion | 16% Sell | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.21% since 06/01/22 | -1.87% since 06/26/26 | -1.53% since 06/26/26 | ||
| Low | 109.780 on 06/08/22 | 114-14 on 07/02/26 | 112-05 on 07/02/26 | ||
| High | 110.065 on 06/02/22 | 117-05 on 06/30/26 | 114-12 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | -0.19% since 05/06/22 | +0.19% since 06/03/26 | +0.28% since 06/03/26 | ||
| Low | 109.780 on 06/08/22 | 113-11 on 06/11/26 | 111-01 on 06/11/26 | ||
| High | 110.690 on 05/12/22 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -1.78% since 03/08/22 | -1.61% since 04/03/26 | -0.53% since 04/03/26 | ||
| Low | 109.780 on 06/08/22 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 111.850 on 03/09/22 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -2.57% since 12/08/21 | -1.98% since 01/02/26 | -1.56% since 01/02/26 | ||
| Low | 109.780 on 06/08/22 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 112.805 on 12/13/21 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||