Euro Schatz Jun '22 (HFM22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HFM22 | UDM26 | ZBM26 | ||
| Company | Euro Schatz | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | EUREX | CBOT | CBOT | ||
| Open | 109.870 | 116-10 | 113-21 | ||
| High | 109.885 | 116-15 | 113-25 | ||
| Low | 109.780 | 115-15 | 112-28 | ||
| Latest | 109.810s | 115-17 | 112-29 | ||
| Change | -0.055 | -0-28 | -0-26 | ||
| % Change | -0.05% | -0.75% | -0.71% | ||
| Volume | 7,931 | 32,554 | 51,996 | ||
| 20-Day Average Volume | 521,335 | 414,830 | 593,382 | ||
| Previous Close | 109.865 | 116-13 | 113-23 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 110.206 | 116-26 | 114-00 | ||
| 20-Day Raw Stochastic | 3.30% | 17.05% | 23.31% | ||
| 20-Day Relative Strength | 35.10 | 42.01 | 41.94 | ||
| Weighted Alpha | -3.10 | -6.35 | -3.08 | ||
| Today's Opinion | 96% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 96% Sell | 64% Sell | 64% Sell | ||
| Last Month's Opinion | 16% Sell | 32% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.21% since 06/01/22 | -0.16% since 03/26/26 | +0.19% since 03/26/26 | ||
| Low | 109.780 on 06/08/22 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 110.065 on 06/02/22 | 117-07 on 04/01/26 | 114-14 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -0.19% since 05/06/22 | -4.00% since 03/02/26 | -3.86% since 03/02/26 | ||
| Low | 109.780 on 06/08/22 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 110.690 on 05/12/22 | 120-22 on 03/03/26 | 117-21 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | -1.78% since 03/08/22 | -1.33% since 01/02/26 | -1.50% since 01/02/26 | ||
| Low | 109.780 on 06/08/22 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 111.850 on 03/09/22 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -2.57% since 12/08/21 | -6.17% since 10/02/25 | -2.98% since 10/02/25 | ||
| Low | 109.780 on 06/08/22 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 112.805 on 12/13/21 | 123-15 on 10/22/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||