Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Nasdaq Water Futures Aug '25 (H0Q25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
Nasdaq Veles California Water Index Futures
Contract Size
10 times Index
Tick Size
1 point ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$10
Expiration Date
08/20/25 (expired)

Seasonal Chart

Nasdaq Water Futures Aug '25
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
371.00 +16.86%
on 07/21/25
449.00 -3.44%
on 08/19/25
+62.56 (+16.86%)
since 07/18/25
3-Month
332.00 +30.59%
on 07/15/25
449.00 -3.44%
on 08/19/25
+46.56 (+12.03%)
since 05/20/25

More Nasdaq Water Futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Strait of Hormuz by artemegorovv via Shutterstock
Stocks Set to Open Lower as Oil Prices Climb on Renewed Middle East Tensions, U.S. Jobs Data and Earnings Awaited Barchart - Mon May 4, 5:36AM CDT

June S&P 500 E-Mini futures (ESM26) are down -0.12%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.10% this morning, pointing to a lower open on Wall Street as oil prices surged amid renewed...

APP : 474.16 (+3.08%)
CVS : 82.37 (+0.34%)
AAPL : 275.41 (-1.69%)
ANET : 178.44 (+3.32%)
SNDK : 1,257.06 (+5.90%)
TTD : 23.99 (-1.03%)
BRK.B : 474.25 (+0.26%)
CLX : 86.27 (-0.96%)
PFE : 26.45 (+0.46%)
ESM26 : 7,255.75 (-0.03%)
SHOP : 126.83 (-0.66%)
CRWV : 129.28 (+8.63%)
Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock
Jobs, Earnings and Other Key Things to Watch this Week Barchart - Sun May 3, 12:00PM CDT

Markets enter a big week following last week's Federal Reserve meeting and mega-cap technology earnings convergence, with focus now shifting to Friday's April jobs report at 8:30am that will provide insights...

PYPL : 50.64 (+0.40%)
MSTR : 179.57 (+1.35%)
APP : 474.16 (+3.08%)
ANET : 178.44 (+3.32%)
RKLB : 78.53 (-0.36%)
ABNB : 140.47 (-0.84%)
COIN : 199.93 (+4.54%)
PFE : 26.45 (+0.46%)
DIS : 102.32 (-0.74%)
MCD : 289.13 (+0.87%)
SHOP : 126.83 (-0.66%)
OXY : 59.12 (+0.70%)
Gold bullion rounded by istara via Pixabay
Gold & SP 500 Futures Update 5/3/26 ONE44 Analytics - Sun May 3, 11:53AM CDT

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ESM26 : 7,255.75 (-0.03%)
GCM26 : 4,575.1 (-1.49%)
Quarterly Report by SkazovD via Shutterstock
S&P 500 and Nasdaq 100 Post Record Highs on Solid Earnings Barchart - Fri May 1, 3:38PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.29%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.94%. June E-mini...

MSTR : 179.57 (+1.35%)
ALK : 37.98 (-1.48%)
AAPL : 275.41 (-1.69%)
INTU : 404.92 (+1.47%)
SNDK : 1,257.06 (+5.90%)
DDOG : 140.68 (+0.11%)
GLXY : 29.40 (+4.59%)
VEEV : 172.25 (+0.38%)
$IUXX : 27,765.15 (+0.20%)
AMGN : 324.76 (-1.53%)
COIN : 199.93 (+4.54%)
CLX : 86.27 (-0.96%)
View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Climb on Strong Earnings and Crude Oil Weakness Barchart - Fri May 1, 10:18AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.62%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.10%. June E-mini S&P futures (ESM26...

MSTR : 179.57 (+1.35%)
AAPL : 275.41 (-1.69%)
INTU : 404.92 (+1.47%)
ADI : 398.48 (+0.20%)
DDOG : 140.68 (+0.11%)
GLXY : 29.40 (+4.59%)
VEEV : 172.25 (+0.38%)
$IUXX : 27,765.15 (+0.20%)
AMGN : 324.76 (-1.53%)
COIN : 199.93 (+4.54%)
CLX : 86.27 (-0.96%)
ZNM26 : 110-120 (-0.24%)
Nasdaq Times Square by Lucky Photographer via iStock
Stocks Supported by Apple’s Earnings and Weaker Crude Prices Barchart - Fri May 1, 9:12AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.55%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM26...

AAPL : 275.41 (-1.69%)
INTU : 404.92 (+1.47%)
ADI : 398.48 (+0.20%)
DDOG : 140.68 (+0.11%)
VEEV : 172.25 (+0.38%)
TXN : 280.26 (-0.27%)
$IUXX : 27,765.15 (+0.20%)
AMGN : 324.76 (-1.53%)
CLX : 86.27 (-0.96%)
ZNM26 : 110-120 (-0.24%)
ESM26 : 7,255.75 (-0.03%)
QCOM : 169.25 (-4.38%)
Wall street sign in New York with New York Stock Exchange background by Stuart Monk via Shutterstock
S&P Futures Gain on Boost From Earnings Barchart - Fri May 1, 5:09AM CDT

June S&P 500 E-Mini futures (ESM26) are trending up +0.23% this morning, signaling that a rally that drove the benchmark to a record high could have further to run.

TWLO : 183.34 (+1.35%)
GOOGL : 382.03 (-0.95%)
META : 603.24 (-0.90%)
AAPL : 275.41 (-1.69%)
CVX : 190.03 (-0.31%)
D : 63.88 (-0.09%)
RDDT : 168.85 (+1.42%)
EL : 81.60 (+2.90%)
CL : 85.83 (-1.64%)
PWR : 756.42 (+1.91%)
ESM26 : 7,255.75 (-0.03%)
QCOM : 169.25 (-4.38%)
Bull on Wall Street by Alexander Naumann via Pixabay
S&P 500 and Nasdaq 100 Rally to Record Highs on Earnings Optimism Barchart - Thu Apr 30, 3:24PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +1.02%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +1.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini...

TER : 346.78 (+0.39%)
AMAT : 399.80 (+2.76%)
GOOGL : 382.03 (-0.95%)
ADI : 398.48 (+0.20%)
TXN : 280.26 (-0.27%)
$IUXX : 27,765.15 (+0.20%)
ASML : 1,413.33 (-0.96%)
ZNM26 : 110-120 (-0.24%)
MSFT : 415.20 (+0.18%)
ESM26 : 7,255.75 (-0.03%)
QCOM : 169.25 (-4.38%)
ORLY : 97.30 (+0.65%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Rally as Nasdaq 100 Posts a New Record High on Tech Earnings Barchart - Thu Apr 30, 10:17AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.39%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. June E-mini S&P futures (ESM26...

TER : 346.78 (+0.39%)
GOOGL : 382.03 (-0.95%)
F : 11.67 (-1.77%)
$IUXX : 27,765.15 (+0.20%)
ZNM26 : 110-120 (-0.24%)
MSFT : 415.20 (+0.18%)
ESM26 : 7,255.75 (-0.03%)
QCOM : 169.25 (-4.38%)
ORLY : 97.30 (+0.65%)
W : 65.33 (-0.26%)
LLY : 963.77 (+0.05%)
$DOWI : 49,293.75 (-0.42%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks See Support from Lower Crude Prices, While Mega-Cap Tech Earnings are Mixed Barchart - Thu Apr 30, 9:07AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.18%. June E-mini S&P futures (ESM26...

TER : 346.78 (+0.39%)
GOOGL : 382.03 (-0.95%)
F : 11.67 (-1.77%)
$IUXX : 27,765.15 (+0.20%)
ZNM26 : 110-120 (-0.24%)
MSFT : 415.20 (+0.18%)
ESM26 : 7,255.75 (-0.03%)
ORLY : 97.30 (+0.65%)
QCOM : 169.25 (-4.38%)
W : 65.33 (-0.26%)
LLY : 963.77 (+0.05%)
$DOWI : 49,293.75 (-0.42%)
More news for this symbol

Related instruments

Symbol Latest Change
H0Q25 433.56s -15.44
Nasdaq Water Futures Aug '25
H0K26 205.00s unch
Nasdaq Water Futures
ESM26 7,255.50 -2.50
S&P 500 E-Mini
NQM26 27,883.25 +47.50
Nasdaq 100 E-Mini
YMM26 49,426 -220
Dow Futures Mini
QRM26 2,818.90 -0.40
Russell 2000 E-Mini
EWM26 3,638.80 -11.20
S&P Midcap E-Mini
ETM26 7,255.50 -2.50
S&P 500 Micro
NMM26 27,883.25 +47.50
Nasdaq 100 Micro
GDK26 762.95 +2.60
S&P GSCI
AHM26 140.6400 +0.4153
Bloom Commodity Idx

Key Turning Points

3rd Resistance Point 433.56
2nd Resistance Point 433.56
1st Resistance Point 433.56
Last Price 433.56s
1st Support Level 433.56
2nd Support Level 433.56
3rd Support Level 433.56

See More

52-Week High 449.00
Last Price 433.56s
Fibonacci 61.8% 404.31
Fibonacci 50% 390.50
Fibonacci 38.2% 376.69
52-Week Low 332.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.