Nasdaq Water Futures Aug '25 (H0Q25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | H0Q25 | ESM26 | NQM26 | ||
| Company | Nasdaq Water Futures | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 7,276.25 | 27,890.00 | ||
| High | 433.56 | 7,279.75 | 27,965.75 | ||
| Low | 433.56 | 7,213.75 | 27,662.25 | ||
| Latest | 433.56s | 7,261.25 | 27,897.75 | ||
| Change | -15.44 | +3.25 | +62.00 | ||
| % Change | -3.44% | +0.04% | +0.22% | ||
| Volume | 0 | 574,323 | 274,336 | ||
| 20-Day Average Volume | 0 | 1,479,456 | 534,593 | ||
| Previous Close | 449.00 | 7,258.00 | 27,835.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 408.03 | 7,074.90 | 26,565.20 | ||
| 20-Day Raw Stochastic | 76.61% | 95.54% | 98.51% | ||
| 20-Day Relative Strength | 72.77 | 67.02 | 70.66 | ||
| Weighted Alpha | N/A | +21.92 | +31.75 | ||
| Today's Opinion | N/A | 88% Buy | 88% Buy | ||
| Previous Opinion | N/A | 88% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.35% since 08/13/25 | +0.86% since 04/27/26 | +1.70% since 04/27/26 | ||
| Low | 433.56 on 08/20/25 | 7,131.25 on 04/29/26 | 27,009.50 on 04/28/26 | ||
| High | 449.00 on 08/19/25 | 7,300.75 on 05/01/26 | 27,965.75 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +16.86% since 07/18/25 | +9.75% since 04/03/26 | +15.23% since 04/03/26 | ||
| Low | 371.00 on 07/21/25 | 6,567.00 on 04/06/26 | 23,941.50 on 04/07/26 | ||
| High | 449.00 on 08/19/25 | 7,300.75 on 05/01/26 | 27,965.75 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +12.03% since 05/20/25 | +4.44% since 02/04/26 | +10.65% since 02/04/26 | ||
| Low | 332.00 on 07/15/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 449.00 on 08/19/25 | 7,300.75 on 05/01/26 | 27,965.75 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +12.03% since 05/20/25 | +5.10% since 11/04/25 | +7.02% since 11/04/25 | ||
| Low | 332.00 on 07/15/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 449.00 on 08/19/25 | 7,300.75 on 05/01/26 | 27,965.75 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||