Nasdaq Water Futures Aug '25 (H0Q25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | H0Q25 | ESU26 | NQU26 | ||
| Company | Nasdaq Water Futures | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 7,512.50 | 30,142.50 | ||
| High | 433.56 | 7,561.25 | 30,438.25 | ||
| Low | 433.56 | 7,504.25 | 30,096.00 | ||
| Latest | 433.56s | 7,556.75 | 30,400.50 | ||
| Change | -15.44 | +64.00 | +401.75 | ||
| % Change | -3.44% | +0.85% | +1.34% | ||
| Volume | 0 | 61,425 | 45,828 | ||
| 20-Day Average Volume | 0 | 389,551 | 108,818 | ||
| Previous Close | 449.00 | 7,492.75 | 29,998.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 408.03 | 7,559.36 | 30,183.91 | ||
| 20-Day Raw Stochastic | 76.61% | 65.75% | 72.93% | ||
| 20-Day Relative Strength | 72.77 | 55.52 | 57.90 | ||
| Weighted Alpha | N/A | +20.98 | +36.03 | ||
| Today's Opinion | N/A | 32% Buy | 72% Buy | ||
| Previous Opinion | N/A | 32% Buy | 48% Buy | ||
| Last Month's Opinion | N/A | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.35% since 08/13/25 | +1.31% since 06/11/26 | +2.17% since 06/11/26 | ||
| Low | 433.56 on 08/20/25 | 7,429.00 on 06/12/26 | 29,515.75 on 06/12/26 | ||
| High | 449.00 on 08/19/25 | 7,648.75 on 06/15/26 | 30,975.50 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | +16.86% since 07/18/25 | +0.96% since 05/18/26 | +3.53% since 05/18/26 | ||
| Low | 371.00 on 07/21/25 | 7,292.25 on 06/11/26 | 28,508.00 on 06/09/26 | ||
| High | 449.00 on 08/19/25 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +12.03% since 05/20/25 | +12.32% since 03/18/26 | +22.21% since 03/18/26 | ||
| Low | 332.00 on 07/15/25 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 449.00 on 08/19/25 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +12.03% since 05/20/25 | +9.01% since 12/18/25 | +18.20% since 12/18/25 | ||
| Low | 332.00 on 07/15/25 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 449.00 on 08/19/25 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||