Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

1-Month Eurodollar Mar '21 (GHH21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
1-Month Eurodollar
Contract Size
$3,000,000
Tick Size
0.005 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
$2,500
Expiration Date
03/15/21 (expired)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
99.8800 +0.01%
on 03/12/21
99.8925 unch
on 03/15/21
+0.0225 (+0.02%)
since 02/12/21
3-Month
99.8300 +0.06%
on 12/21/20
99.8925 unch
on 03/15/21
+0.0625 (+0.06%)
since 12/15/20

More 1-Month Eurodollar Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Pressured by Higher Oil Prices, But Positive Oracle AI News Helps Tech Stocks

The S&P 500 Index ($SPX ) (SPY ) is down -0.30%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.88%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. March E-mini S&P futures (ESH26...

MPC : 225.11 (+4.59%)
DDOG : 126.00 (+2.37%)
UNF : 278.82 (+8.11%)
$IUXX : 24,974.91 (+0.07%)
ZNM26 : 111-290 (-0.49%)
MSFT : 402.91 (-0.70%)
OXY : 55.09 (+3.71%)
TSLA : 405.78 (+1.64%)
ESH26 : 6,768.00 (-0.28%)
IBM : 248.39 (-0.72%)
$DOWI : 47,348.52 (-0.75%)
SPY : 674.61 (-0.38%)
Stocks Mixed as IEA Announces Historic Oil Reserve Release

The S&P 500 Index ($SPX ) (SPY ) is up +0.20%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.46%. In an effort to stabilize energy...

NVDA : 185.12 (+0.19%)
MPC : 225.11 (+4.59%)
CRWD : 439.29 (+0.68%)
$SPX : 6,773.93 (-0.11%)
DDOG : 126.00 (+2.37%)
ORCL : 162.04 (+8.46%)
NKE : 55.61 (-0.84%)
UNF : 278.82 (+8.11%)
$IUXX : 24,974.91 (+0.07%)
QQQ : 606.52 (-0.21%)
ZNM26 : 111-290 (-0.49%)
MSFT : 402.91 (-0.70%)
Warren Buffett Told New CEO Greg Abel ‘Once You Start Fooling Your Shareholders, You Will Soon Believe Your Own Baloney.’ What Did Abel Tell Shareholders About Q4?

Greg Abel eased the nerves of Berkshire Hathaway investors by recommitting to the values that the company has always held under legendary investor Warren Buffett.

AAPL : 260.16 (-0.26%)
BRK.A : 735,061.00 (-0.67%)
BRK.B : 490.36 (-0.76%)
AXP : 302.68 (-0.16%)
1 Trade to Make Now as the Australian Dollar Hits a New Contract High

June Australian dollar futures present a buying opportunity on more price strength.

A6M26 : 0.71405 (+0.20%)
S&P Futures Waver as Middle East Conflict Uncertainty Persists, U.S. Inflation Data in Focus

March S&P 500 E-Mini futures (ESH26) are trending down -0.09% this morning, swinging between gains and losses as uncertainty surrounding the Middle East conflict remains high, while investors await key...

DDOG : 126.00 (+2.37%)
VRTX : 490.58 (-1.72%)
ORCL : 162.04 (+8.46%)
NKE : 55.61 (-0.84%)
TRI : 102.41 (-1.24%)
UNF : 278.82 (+8.11%)
ESH26 : 6,768.00 (-0.28%)
OXY : 55.09 (+3.71%)
APA : 32.67 (+2.67%)
0QWI.LN : 52.740 (+1.80%)
AVAV : 209.92 (-5.26%)
FANG : 176.66 (-0.96%)
Stocks End Slightly Lower as T-note Yields Rise

The S&P 500 Index ($SPX ) (SPY ) on Tuesday fell -0.21%, the Dow Jones Industrial Average ($DOWI ) (DIA ) fell -0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -0.04%. March E-mini S&P futures (ESH26...

MSTR : 138.22 (-0.17%)
NVDA : 185.12 (+0.19%)
META : 652.32 (-0.27%)
AMAT : 349.85 (+1.15%)
COP : 116.41 (+1.98%)
$SPX : 6,773.93 (-0.11%)
MU : 420.28 (+4.26%)
$IUXX : 24,974.91 (+0.07%)
NQH26 : 24,958.00 (-0.10%)
ASST : 9.24 (+2.90%)
QQQ : 606.52 (-0.21%)
ZNM26 : 111-290 (-0.49%)
2 Ways To Profit as the VIX Spikes — No Matter What Comes Next

The VIX has been spiking as investors price in fear and uncertainty related to geopolitical tensions. These 2 ETFs can help you profit from whatever comes next.

$VIX : 24.65 (-1.12%)
SVXY : 48.05 (+0.69%)
UVXY : 48.51 (-2.59%)
$SPX : 6,773.93 (-0.11%)
Stocks Move Higher as Oil Prices Plunge

The S&P 500 Index ($SPX ) (SPY ) is up +0.28%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. March E-mini S&P futures (ESH26 ) are...

MSTR : 138.22 (-0.17%)
NVDA : 185.12 (+0.19%)
META : 652.32 (-0.27%)
AMAT : 349.85 (+1.15%)
COP : 116.41 (+1.98%)
$SPX : 6,773.93 (-0.11%)
MU : 420.28 (+4.26%)
$IUXX : 24,974.91 (+0.07%)
NQH26 : 24,958.00 (-0.10%)
ASST : 9.24 (+2.90%)
QQQ : 606.52 (-0.21%)
ZNM26 : 111-290 (-0.49%)
Stocks Pressured By Higher Bond Yields and Persian Gulf Strikes

The S&P 500 Index ($SPX ) (SPY ) is down -0.04%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. March E-mini S&P futures (ESH26...

MSTR : 138.22 (-0.17%)
META : 652.32 (-0.27%)
COP : 116.41 (+1.98%)
$SPX : 6,773.93 (-0.11%)
$IUXX : 24,974.91 (+0.07%)
NQH26 : 24,958.00 (-0.10%)
ASST : 9.24 (+2.90%)
QQQ : 606.52 (-0.21%)
ZNM26 : 111-290 (-0.49%)
MSFT : 402.91 (-0.70%)
OXY : 55.09 (+3.71%)
TSLA : 405.78 (+1.64%)
Stock Index Futures Turn Lower as Bond Yields Climb

March S&P 500 E-Mini futures (ESH26) are down -0.15%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.14% this morning, giving up earlier gains driven by President Trump’s remarks on the Iran...

KLAC : 1,475.28 (+1.54%)
GOOGL : 308.56 (+0.50%)
NVDA : 185.12 (+0.19%)
SNDK : 639.78 (+3.38%)
HIMS : 26.83 (+14.32%)
MU : 420.28 (+4.26%)
ORCL : 162.04 (+8.46%)
ESH26 : 6,768.00 (-0.28%)
TSM : 353.50 (+1.85%)
VOW3.D.DX : 91.720 (+1.57%)
OXY : 55.09 (+3.71%)
TSLA : 405.78 (+1.64%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 99.8925
2nd Resistance Point 99.8925
1st Resistance Point 99.8925
Last Price 99.8925s
1st Support Level 99.8925
2nd Support Level 99.8925
3rd Support Level 99.8925

See More

52-Week High 99.8925
Last Price 99.8925s
Fibonacci 61.8% 99.8381
Fibonacci 50% 99.8213
Fibonacci 38.2% 99.8044
52-Week Low 99.7500

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar