or
Faster, Cleaner, Better.

3-Month Eurodollar Jun '22 (GEM22)

98.1711s -0.0164 (-0.02%) 06/13/22 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, Jun 13th, 2022
Day Low
98.1550
Day High
98.1825
Open 98.1800
Previous Close 98.1875 98.1875
Volume 48,835 48,835
Open Interest 1,090,600 1,090,600
Relative Strength 37.17% 37.17%
Weighted Alpha -1.69 -1.69
5-Day Change -0.0589 (-0.06%) -0.0589 (-0.06%)
52-Week Range 98.0300 - 99.8300 98.0300 - 99.8300
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

3-Month Eurodollar Futures Market News and Commentary

Stocks Retreat as Bond Yields Climb

The S&P 500 Index ($SPX) (SPY) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down by -0.79%.  September E-mini S&P futures (ESU25) fell -0.65%, and September E-mini Nasdaq futures (NQU25) fell -0.76%. 

Stock indexes retreated on Tuesday, with the S&P 500 and Nasdaq 100 dropping to 1.5-week lows, and the Dow Jones Industrials falling to a 1-week low.  Higher bond yields on Tuesday weighed on stocks and sparked risk-off sentiment in asset markets, with the 10-year T-note yield rising +5 bp to 4.28%.  Global bond yields rose on Tuesday on concerns over government finances and lingering inflation risks.   

Stock indexes maintained their losses after Tuesday's US economic reports showed the Aug ISM manufacturing index rose less than expected and July construction spending declined for the third consecutive month.

The US Aug ISM manufacturing index rose +0.7 to 48.7, we... Read more

Contract Specifications

See More
Contract
3-Month EuroDollar
Contract Size
$1,000,000
Tick Size
0.005 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$2,500
Margin/Maintenance
$957/870
First Notice Date
06/13/22
Expiration Date
06/13/22 (expired)

Commitment of Traders Positions as of N/A

View Chart Details
Commercials - Long / Short
N/A
N/A
Non-Commercials - Long / Short
N/A
N/A
Dealers / Intermediary - Long / Short
N/A
N/A
Asset / Manager - Long / Short
N/A
N/A
Leveraged Funds - Long / Short
N/A
N/A
Other Reportables - Long / Short
N/A
N/A
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
98.1550 +0.02%
on 06/13/22
Period Open: 98.1700
98.2425 -0.07%
on 05/31/22
+0.0011 (unch)
since 05/13/22
3-Month
98.0300 +0.14%
on 05/04/22
Period Open: 98.5800
98.6350 -0.47%
on 03/14/22
-0.4089 (-0.41%)
since 03/11/22
52-Week
98.0300 +0.14%
on 05/04/22
Period Open: 99.8000
99.8300 -1.66%
on 08/04/21
-1.6289 (-1.63%)
since 06/11/21

More 3-Month Eurodollar Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Stocks Retreat as Bond Yields Climb

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%....

GOOGL : 211.35 (-0.73%)
AMAT : 157.57 (-1.98%)
AAPL : 229.72 (-1.04%)
ADI : 248.32 (-1.19%)
KHC : 26.02 (-6.97%)
IONS : 57.49 (+34.84%)
TXN : 199.81 (-1.32%)
$IUXX : 23,231.11 (-0.79%)
UTHR : 404.81 (+32.83%)
ASML : 725.85 (-2.26%)
ZNZ25 : 112-040 (-0.01%)
MSFT : 505.12 (-0.31%)
Stocks Under Pressure from Higher Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini...

GOOGL : 211.35 (-0.73%)
AAPL : 229.72 (-1.04%)
KHC : 26.02 (-6.97%)
IONS : 57.49 (+34.84%)
$IUXX : 23,231.11 (-0.79%)
UTHR : 404.81 (+32.83%)
ASML : 725.85 (-2.26%)
ZNZ25 : 112-040 (-0.01%)
MSFT : 505.12 (-0.31%)
TSLA : 329.36 (-1.35%)
ESU25 : 6,430.75 (+0.08%)
QCOM : 158.78 (-1.21%)
Get a FREE 1-Year Subscription to Barchart Premier! Open and Fund a Plus500 Futures Account and Make a Trade

Barchart Premier provides futures traders with historical data, advanced charting, watchlists, & screeners to help make smarter decisions. Join 30M+ people worldwide who use Plus500!

Stocks Tumble on Higher Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini...

GOOGL : 211.35 (-0.73%)
AAPL : 229.72 (-1.04%)
AVGO : 298.24 (+0.29%)
ADI : 248.32 (-1.19%)
IONS : 57.49 (+34.84%)
$IUXX : 23,231.11 (-0.79%)
UTHR : 404.81 (+32.83%)
ASML : 725.85 (-2.26%)
ZNZ25 : 112-040 (-0.01%)
MSFT : 505.12 (-0.31%)
TSLA : 329.36 (-1.35%)
ESU25 : 6,430.75 (+0.08%)
Why Warren Buffett is Buying Lennar Stock, and How to Invest in Housing Like a Billionaire

Even as single family builders are running into fundamental headwinds, multifamily builders are still finding traction with private equity investors. Here’s how Buffett is trading it - and you can, too....

BLK : 1,114.77 (-1.10%)
TOL : 138.28 (-0.52%)
KKR : 138.74 (-0.54%)
XHB : 113.00 (-0.88%)
DHI : 170.26 (+0.46%)
LEN : 132.68 (-0.35%)
BX : 169.55 (-1.08%)
BRK.A : 751,128.31 (-0.55%)
ITB : 110.18 (-0.47%)
BRK.B : 501.14 (-0.37%)
-BUSI : -1.33 (-5.56%)
Stocks Set to Open Lower as Bond Yields Climb, U.S. Jobs Data Awaited

September S&P 500 E-Mini futures (ESU25) are down -0.75%, and September Nasdaq 100 E-Mini futures (NQU25) are down -0.95% this morning as Treasury yields climbed after cash trading resumed following the...

NVDA : 170.78 (-1.95%)
AVGO : 298.24 (+0.29%)
NQU25 : 23,330.50 (+0.24%)
NESN.Z.IX : 75.160 (-0.23%)
ADSK : 319.16 (+1.42%)
DLTR : 111.35 (+2.00%)
MU : 118.48 (-0.45%)
KER.FP : 238.600 (+3.83%)
LULU : 200.21 (-0.98%)
FTNT : 76.93 (-2.34%)
INTC : 24.21 (-0.57%)
CAT : 416.05 (-0.71%)
6 Major Ways the OBBB Affects Your Business Taxes

Here are some of the most important changes (and continuations) that the One Big Beautiful Bill (OBBB) made to the business tax code.

Tariffs, Seasonals, and Shutdowns Loom: Why 30-Year Bonds Are Your Next Big Trade!

Seasonal data: 30-year Treasury bond futures often peak in August, but the 2025 high was in April. A September sell-off looms with 87% odds. Traders, be prepared!

ZBZ25 : 113-09 (-0.14%)
TLT : 85.63 (-1.12%)
China's AI Plans, Employment Data and Other Key Things to Watch this Week

Markets enter a critical week following Friday's tech sector volatility that was triggered by concerns over China's semiconductor ambitions, particularly reports that Alibaba is developing its own AI chip....

BABA : 138.55 (+2.63%)
NVDA : 170.78 (-1.95%)
AVGO : 298.24 (+0.29%)
$SPX : 6,415.54 (-0.69%)
AMD : 162.32 (-0.19%)
ZS : 274.57 (-0.90%)
SPY : 640.27 (-0.74%)
TSM : 228.39 (-1.07%)
CRM : 252.86 (-1.32%)
The Swift-Kelce Wedding [And Why HNW Couples Should Talk Prenup]

The last thing anyone wants to talk about after an engagement is a prenuptial agreement. But that's exactly the conversation high-net-worth couples should be having.

Long-Term Outlook on Silver Prices – Jackson Hole in Focus

Phil Streible shares the long-term outlook on silver prices with Jackson Hole in focus in today’s Metals Minute.

Dollar Tumbles and Gold Jumps as Powell Opens Door to Fed Rate Cuts

The dollar index (DXY00 ) today is down by -0.57%. The dollar fell from a 1.5-week high today and turned lower on dovish comments from Fed Chair Powell, who said downside risks to employment are rising...

DXY00 : 98.468 (+0.07%)
GCZ25 : 3,599.8 (+0.21%)
SIZ25 : 41.605 (+0.03%)
^USDJPY : 148.831 (+0.32%)
^EURUSD : 1.16275 (-0.12%)
Nucor Stock: Is Wall Street Bullish or Bearish?

Nucor has underperformed the broader market over the past year, but analysts are highly optimistic about the stock’s prospects.

WFC : 81.78 (-0.49%)
$SPX : 6,415.54 (-0.69%)
SLX : 69.90 (-1.68%)
NUE : 146.40 (-1.57%)
Dollar Moves Higher on Hawkish Fed Comments

The dollar index (DXY00 ) on Thursday rose by +0.41% and posted at a 1.5-week high. The dollar garnered support from hawkish Fed comments. Kansas City Fed President Jeffrey Schmid said “modestly restrictive”...

DXY00 : 98.468 (+0.07%)
GCZ25 : 3,599.8 (+0.21%)
SIZ25 : 41.605 (+0.03%)
^USDJPY : 148.831 (+0.32%)
^EURUSD : 1.16275 (-0.12%)
Dollar Climbs as Bond Yields Rise on US Economic Strength

The dollar index (DXY00 ) today is up by +0.27% at a 1-week high. The dollar garnered support today on comments from Kansas City Fed President Jeffrey Schmid, who said "modestly restrictive" monetary...

DXY00 : 98.468 (+0.07%)
GCZ25 : 3,599.8 (+0.21%)
SIZ25 : 41.605 (+0.03%)
^USDJPY : 148.831 (+0.32%)
^EURUSD : 1.16275 (-0.12%)
Gold vs. Bond Market Crisis: Why This Looks Just Like 2007-2008 All Over Again

You have been warned.

EU Trade Deal Weighs in on Gold! Jackson Hole Ahead

An EU trade deal puts pressure on gold with Jackson Hole looming—Phil Streible breaks down the impact and what’s next in today’s Metals Minute.

Why Are Silver and Platinum Outperforming as Portfolio Diversifiers to Gold?

Silver and platinum are surging as portfolio diversifiers to gold due to their unique industrial demand, supply constraints and relative affordability. This momentum is supported by global uncertainty,...

Dollar Moves Lower with T-Note Yields

The dollar index (DXY00 ) on Wednesday fell by -0.05%. The dollar fell from a 1-week high on Wednesday and turned slightly lower on a decline in T-note yields. Also, political risks and concerns about...

DXY00 : 98.468 (+0.07%)
GCZ25 : 3,599.8 (+0.21%)
SIZ25 : 41.605 (+0.03%)
^USDJPY : 148.831 (+0.32%)
^EURUSD : 1.16275 (-0.12%)
What Will Powell Reveal About Interest Rate Cuts on August 22? And How Will Markets React?

Here’s what doves and hawks have to say about monetary policy.

ZNZ25 : 112-040 (-0.01%)
GCZ25 : 3,599.8 (+0.21%)
ZCZ25 : 422-2 (-0.18%)
CLU25 : 63.21s (+1.38%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 98.2116
2nd Resistance Point 98.1970
1st Resistance Point 98.1841
Last Price 98.1711s
1st Support Level 98.1566
2nd Support Level 98.1420
3rd Support Level 98.1291

See More

52-Week High 99.8300
Fibonacci 61.8% 99.1424
Fibonacci 50% 98.9300
Fibonacci 38.2% 98.7176
Last Price 98.1711s
52-Week Low 98.0300

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Technical Tools That Beat the Market