Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
charts
- Interactive Chart
- Snapshot Chart
technicals
- Price History
- Historical Data
commodity info
- Futures Prices

3-Month Eurodollar Jun '22 (GEM22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Trade Futures with Plus500 >>

Deposit with as little as $100

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

3-Month Eurodollar Futures Market News and Commentary

Stock Indexes Close Higher on Strength in Tech Stocks

Barchart - Mon Dec 22, 4:21PM CST

The S&P 500 Index ($SPX) (SPY) on Monday closed up +0.64%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.47%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.46%. March E-mini S&P futures (ESH26) rose +0.63%, and March E-mini Nasdaq futures (NQH26) rose +0.49%.

Stock indexes on Monday closed higher on support from tech stocks and strength in some of the Magnificent Seven, with Tesla (TSLA) and Nvidia (NVDA) closing up more than +1%. Sentiment towards AI stocks has improved after Micron’s (MU) positive results last week, which also supported chip stocks. Also, precious metals miners showed strength Monday, after gold and silver posted new record highs.

Seasonal factors are bullish for stocks. According to data from Citadel Securities, since 1928, the S&P 500 has risen 75% of the time in the last two weeks of December, climbing 1.3% on average.

In a bullish factor, Fed Governor Stephen Miran said Monday, “If we don’t adjust policy down, then I th... Read more

Contract Specifications

Contract

3-Month EuroDollar

Contract Size

$1,000,000

Tick Size

0.005 points ($12.50 per contract)

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST

Exchange

CME

Point Value

$2,500

Margin/Maintenance

$957/870

First Notice Date

06/13/22

Expiration Date

06/13/22 (expired)

Commitment of Traders Positions as of N/A

View Chart Details

Commercials - Long / Short

N/A

Non-Commercials - Long / Short

N/A

Dealers / Intermediary - Long / Short

N/A

Asset / Manager - Long / Short

N/A

Leveraged Funds - Long / Short

N/A

Other Reportables - Long / Short

N/A

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	98.1550 +0.02% on 06/13/22	98.2425 -0.07% on 05/31/22	+0.0011 (unch) since 05/13/22
3-Month	98.0300 +0.14% on 05/04/22	98.6350 -0.47% on 03/14/22	-0.4089 (-0.41%) since 03/11/22
52-Week	98.0300 +0.14% on 05/04/22	99.8300 -1.66% on 08/04/21	-1.6289 (-1.63%) since 06/11/21

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 3-Month Eurodollar Quotes

All Futures Prices

Most Recent Stories

More News

New York Stock Exchange NYSE by Rabbimichoel via Pixabay

Stock Indexes Close Higher on Strength in Tech Stocks Barchart - Mon Dec 22, 4:21PM CST

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. March E-mini S&P...

American flag on NY Stock Exchange by Chameleonseye via iStock

Dollar Falls on Interest Rate Differential Outlook Barchart - Mon Dec 22, 3:42PM CST

The dollar index (DXY00 ) on Monday fell by -0.32%, retreating from last Friday's 1-week high. The dollar continues to see underlying weakness as the FOMC is expected to cut interest rates by about -50...

View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock

Stock Indexes Higher on Strength in Tech Stocks Barchart - Mon Dec 22, 10:59AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.51%. March E-mini S&P futures (ESH26...

Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock

Stock Indexes Higher on Strength in Tech Stocks Barchart - Mon Dec 22, 9:08AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.50%. March E-mini S&P futures (ESH26...

Trader 2 at NYSE by Orhan Akkurt via Shutterstock

Stocks Set to Extend Tech-Led Rally, U.S. Economic Data Awaited Barchart - Mon Dec 22, 5:23AM CST

March S&P 500 E-Mini futures (ESH26) are up +0.31%, and March Nasdaq 100 E-Mini futures (NQH26) are up +0.54% this morning, pointing to a higher open on Wall Street as the tech-driven rally looks set to...

Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock

Holiday Trading, Inflation Data and Other Key Things to Watch this Week Barchart - Sun Dec 21, 12:00PM CST

Markets enter the final full week of 2025 with a significantly abbreviated trading schedule as the Christmas holiday brings early closures and reduced participation that will likely result in light volume...

NASDAQ sign at times square at night by Lucky-photographer via iStock

Stocks Rally as Strength in Tech Boosts Market Sentiment Barchart - Fri Dec 19, 3:33PM CST

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +0.88%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.31%. March...

A Palantir office building in Tokyo_ Image by Hiroshi-Mori-Stock via Shutterstock_

Last Christmas, Alex Karp Was ‘Exceedingly Grateful’ for Palantir Stock Bulls Who Ignored Wall Street's ‘Rusty, Crusty Platitudes.’ How Did Palantirians Do in 2025? Barchart - Fri Dec 19, 10:28AM CST

Palantir CEO Alex Karp promised big wins for bullish investors in 2025, and he’s actually delivered. But there are still plenty of big names on Wall Street who don’t think Palantir’s jaw-dropping...

View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock

Stocks Climb as Tech Shares Rally Barchart - Fri Dec 19, 10:06AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.94%. March E-mini S&P futures...

Stocks Supported by Strength in Cloud Stocks and Chip Makers Barchart - Fri Dec 19, 9:00AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.08%. March E-mini S&P futures...

More news for this symbol

3-Month Eurodo Futures Quotes API

Related instruments

Symbol	Latest	Change
GEM22	98.1711s	-0.0164
3-Month Eurodollar Jun '22
ZBH26	115-15	+0-11
30-Year T-Bond
UDH26	118-08	+0-16
Ultra T-Bond
ZNH26	112-150	+0-040
10-Year T-Note
TNH26	115-000	+0-055
Ultra 10-Year T-Note
ZFH26	109-090	+0-015
5-Year T-Note
ZTH26	104-113	+0-002
2-Year T-Note
SQH26	96.4850	unch
3-Month SOFR

3rd Resistance Point	98.2116
2nd Resistance Point	98.1970
1st Resistance Point	98.1841
Last Price	98.1711s
1st Support Level	98.1566
2nd Support Level	98.1420
3rd Support Level	98.1291

52-Week High	99.8300
Fibonacci 61.8%	99.1424
Fibonacci 50%	98.9300
Fibonacci 38.2%	98.7176
Last Price	98.1711s
52-Week Low	98.0300

MAIN MENU

POPULAR

quotes

charts

technicals

commodity info